Apes Go Bananas Historical Data

AGB Page 6
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉226
+0.01%
$ 185,157 $ 185
Oct 7, 2024 $ 0.0₉226
-0.31%
$ 185,148 $ 372
Oct 6, 2024 $ 0.0₉227
-2.62%
$ 185,730 $ 188
Oct 5, 2024 $ 0.0₉233
+1.40%
$ 190,718 $ 197
Oct 4, 2024 $ 0.0₉23
+2.20%
$ 188,105 $ 457
Oct 3, 2024 $ 0.0₉226
-1.88%
$ 184,564 $ 1,024
Oct 2, 2024 $ 0.0₉23
-3.48%
$ 188,101 $ 697
Oct 1, 2024 $ 0.0₉238
-7.42%
$ 194,889 $ 20,076
Sep 30, 2024 $ 0.0₉257
-3.16%
$ 210,510 $ 219
Sep 29, 2024 $ 0.0₉266
+4.44%
$ 217,380 $ 3,816
Sep 28, 2024 $ 0.0₉255
+4.22%
$ 208,138 $ 120
Sep 27, 2024 $ 0.0₉244
+1.41%
$ 199,715 $ 319
Sep 26, 2024 $ 0.0₉241
-0.41%
$ 196,934 $ 235
Sep 25, 2024 $ 0.0₉242
-4.31%
$ 197,752 $ 68
Sep 24, 2024 $ 0.0₉253
-1.25%
$ 206,666 $ 333
Sep 23, 2024 $ 0.0₉256
+4.19%
$ 209,283 $ 330
Sep 22, 2024 $ 0.0₉246
-0.69%
$ 200,860 $ 476
Sep 21, 2024 $ 0.0₉247
-0.44%
$ 202,250 $ 137
Sep 20, 2024 $ 0.0₉248
-0.44%
$ 203,149 $ 953
Sep 19, 2024 $ 0.0₉25
+5.41%
$ 204,049 $ 1,029
Sep 18, 2024 $ 0.0₉237
-0.92%
$ 193,581 $ 337
Sep 17, 2024 $ 0.0₉239
+3.60%
$ 195,380 $ 158
Sep 16, 2024 $ 0.0₉231
-3.27%
$ 188,592 $ 815
Sep 15, 2024 $ 0.0₉238
+1.15%
$ 194,971 $ 1,271
Sep 14, 2024 $ 0.0₉246
-5.21%
$ 200,941 $ 90
Sep 13, 2024 $ 0.0₉259
+3.68%
$ 211,982 $ 695
Sep 12, 2024 $ 0.0₉25
+4.43%
$ 204,458 $ 266
Sep 11, 2024 $ 0.0₉239
-1.80%
$ 195,789 $ 234
Sep 10, 2024 $ 0.0₉244
-4.95%
$ 199,387 $ 499
Sep 9, 2024 $ 0.0₉256
+9.57%
$ 209,774 $ 657
Sep 8, 2024 $ 0.0₉234
+0.04%
$ 191,454 $ 1,451
Sep 7, 2024 $ 0.0₉234
+5.88%
$ 191,373 $ 16,996
Sep 6, 2024 $ 0.0₉221
-9.43%
$ 180,741 $ 676
Sep 5, 2024 $ 0.0₉244
-0.89%
$ 199,551 $ 544
Sep 4, 2024 $ 0.0₉246
+1.11%
$ 201,350 $ 69
Sep 3, 2024 $ 0.0₉243
-7.48%
$ 199,142 $ 129
Sep 2, 2024 $ 0.0₉263
+9.35%
$ 215,253 $ 625
Sep 1, 2024 $ 0.0₉241
+1.05%
$ 196,852 $ 258
Aug 31, 2024 $ 0.0₉238
-8.10%
$ 194,808 $ 336
Aug 30, 2024 $ 0.0₉259
+0.39%
$ 211,982 $ 381
Aug 29, 2024 $ 0.0₉258
+3.99%
$ 211,164 $ 1,343
Aug 28, 2024 $ 0.0₉248
-0.32%
$ 203,068 $ 1,392
Aug 27, 2024 $ 0.0₉249
-11.29%
$ 203,722 $ 930
Aug 26, 2024 $ 0.0₉281
+5.29%
$ 229,647 $ 1,236
Aug 25, 2024 $ 0.0₉267
+2.77%
$ 218,116 $ 415
Aug 24, 2024 $ 0.0₉259
-1.78%
$ 212,227 $ 300
Aug 23, 2024 $ 0.0₉262
+2.14%
$ 214,354 $ 834
Aug 22, 2024 $ 0.0₉257
+2.68%
$ 209,856 $ 19,473
Aug 21, 2024 $ 0.0₉25
-1.34%
$ 204,376 $ 474
Aug 20, 2024 $ 0.0₉253
+3.05%
$ 207,157 $ 78