BTC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Today $ 60,255.37
+0.00%
$ 602.55 million $ 47
May 29, 2026 $ 61,765.94
-3.14%
$ 617.66 million $ 204
May 28, 2026 $ 63,679.09
-2.47%
$ 636.79 million $ 100
May 27, 2026 $ 66,875.76
+3.06%
$ -- $ 33
May 26, 2026 $ 65,075.1
-0.03%
$ -- $ 179
May 25, 2026 $ 66,625.97
-1.73%
$ 666.26 million $ 144
May 23, 2026 $ 69,028.45
+0.59%
$ -- $ 9
May 22, 2026 $ 69,359.02
-1.15%
$ -- $ 78
May 21, 2026 $ 70,160.96
-83.01%
$ -- $ 157
May 20, 2026 $ 73,386.6
+0.36%
$ -- $ 98
May 19, 2026 $ 73,021.52
+0.00%
$ 730.22 million $ 78
May 18, 2026 $ 75,516.66
-2.39%
$ -- $ 74,539
May 13, 2026 $ 77,344.65
-1.93%
$ -- $ 123
May 8, 2026 $ 79,055.34
+0.09%
$ -- $ 206
May 7, 2026 $ 76,992.22
+1.76%
$ -- $ 29
May 6, 2026 $ 75,702.82
+2.14%
$ -- $ 17
May 3, 2026 $ 71,734.38
-0.09%
$ -- $ 5
May 1, 2026 $ 71,227.66
+7.42%
$ -- $ 40
Apr 28, 2026 $ 65,093.96
+2.10%
$ -- $ 103
Apr 27, 2026 $ 63,019.96
-1.58%
$ 630.2 million $ 85
Apr 26, 2026 $ 65,011.51
-3.43%
$ 650.12 million $ 94
Apr 25, 2026 $ 67,290.34
+0.21%
$ 672.9 million $ 129
Apr 24, 2026 $ 66,993.11
+0.43%
$ -- $ 166
Apr 23, 2026 $ 68,070.69
+1.55%
$ 680.71 million $ 143
Apr 22, 2026 $ 71,526.69
+4.24%
$ -- $ 186
Apr 21, 2026 $ 67,347
+0.63%
$ 673.47 million $ 52
Apr 20, 2026 $ 68,388.57
+1.67%
$ -- $ 11
Apr 19, 2026 $ 67,156.78
-5.25%
$ -- $ 78
Apr 18, 2026 $ 72,128.34
+5.84%
$ -- $ 2
Apr 14, 2026 $ 71,611.51
+5.58%
$ -- $ 253
Apr 13, 2026 $ 65,041.3
-0.48%
$ -- $ 45
Apr 12, 2026 $ 65,722.19
+0.00%
$ 657.22 million $ 3
Apr 11, 2026 $ 67,002.66
+0.00%
$ -- $ 5
Apr 7, 2026 $ 68,294.03
+0.00%
$ 682.94 million $ 4
Apr 6, 2026 $ 66,971.17
+0.00%
$ -- $ 54
Apr 5, 2026 $ 65,196.6
+0.00%
$ 651.97 million $ 34
Apr 4, 2026 $ 65,707.71
-1.86%
$ -- $ 2
Apr 3, 2026 $ 66,770.13
-0.09%
$ -- $ 5
Apr 2, 2026 $ 67,548.13
+0.00%
$ -- $ 6
Mar 29, 2026 $ 66,210.86
+2.75%
$ -- $ 273,230
Mar 28, 2026 $ 63,650.01
-2.07%
$ 636.5 million $ 11
Mar 27, 2026 $ 64,329.63
-4.96%
$ -- $ 103
Mar 26, 2026 $ 68,909.66
+0.00%
$ 689.1 million $ 9
Mar 25, 2026 $ 71,333.09
+1.84%
$ -- $ 8
Mar 23, 2026 $ 66,862.13
+0.00%
$ -- $ 6
Mar 21, 2026 $ 70,544.06
-0.02%
$ -- $ 11
Mar 20, 2026 $ 369,074.57
+11.93%
$ 3.69 billion $ 39
Mar 19, 2026 $ 68,990.31
+1.45%
$ 689.9 million $ 53
Mar 18, 2026 $ 73,528.2
+0.54%
$ -- $ 34
Mar 14, 2026 $ 814,155.24
+1,067.26%
$ 8.14 billion $ 141
Download