BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $58,329.08
-2.18%
$583.29 million $20
Jun 29, 2026 $59,257.71
+0.00%
$-- $3
Jun 26, 2026 $59,668.7
+0.00%
$-- $8
Jun 25, 2026 $60,150.82
-0.48%
$-- $37
Jun 24, 2026 $60,330.91
-3.78%
$603.31 million $16
Jun 23, 2026 $62,178.8
+1.24%
$-- $1,190
Jun 22, 2026 $63,545.34
+13.51%
$635.45 million $1,091
Jun 21, 2026 $61,860.8
-1.60%
$618.61 million $32
Jun 19, 2026 $61,696.63
-1.13%
$616.97 million $58
Jun 18, 2026 $63,402.23
+0.00%
$-- $55
Jun 17, 2026 $64,233.82
+4.09%
$-- $37
Jun 15, 2026 $60,533.5
-3.37%
$-- $62
Jun 14, 2026 $62,849.43
+0.00%
$-- $4
Jun 13, 2026 $63,454.77
+0.41%
$-- $17
Jun 12, 2026 $64,002.28
+3.10%
$-- $52
Jun 11, 2026 $60,969.22
+0.94%
$-- $50
Jun 10, 2026 $58,988.77
+0.00%
$-- $16
Jun 6, 2026 $59,047.33
-2.52%
$-- $301,089
Jun 5, 2026 $60,877.86
-3.13%
$608.78 million $247,669
Jun 4, 2026 $64,364.3
-1.67%
$643.64 million $1.01 million
Jun 3, 2026 $65,590.71
+9.48%
$655.91 million $248
Jun 2, 2026 $61,934.27
+7.78%
$619.34 million $129
Jun 1, 2026 $58,806.27
+0.00%
$-- $36
May 31, 2026 $60,255.37
+1.57%
$-- $47
May 29, 2026 $61,765.94
-3.14%
$617.66 million $204
May 28, 2026 $63,679.09
-2.47%
$636.79 million $100
May 27, 2026 $66,875.76
+3.06%
$-- $33
May 26, 2026 $65,075.1
-0.03%
$-- $179
May 25, 2026 $66,625.97
-1.73%
$666.26 million $144
May 23, 2026 $69,028.45
+0.59%
$-- $9
May 22, 2026 $69,359.02
-1.15%
$-- $78
May 21, 2026 $70,160.96
-83.01%
$-- $157
May 20, 2026 $73,386.6
+0.36%
$-- $98
May 19, 2026 $73,021.52
+0.00%
$730.22 million $78
May 18, 2026 $75,516.66
-2.39%
$-- $74,539
May 13, 2026 $77,344.65
-1.93%
$-- $123
May 8, 2026 $79,055.34
+0.09%
$-- $206
May 7, 2026 $76,992.22
+1.76%
$-- $29
May 6, 2026 $75,702.82
+2.14%
$-- $17
May 3, 2026 $71,734.38
-0.09%
$-- $5
May 1, 2026 $71,227.66
+7.42%
$-- $40
Apr 28, 2026 $65,093.96
+2.10%
$-- $103
Apr 27, 2026 $63,019.96
-1.58%
$630.2 million $85
Apr 26, 2026 $65,011.51
-3.43%
$650.12 million $94
Apr 25, 2026 $67,290.34
+0.21%
$672.9 million $129
Apr 24, 2026 $66,993.11
+0.43%
$-- $166
Apr 23, 2026 $68,070.69
+1.55%
$680.71 million $143
Apr 22, 2026 $71,526.69
+4.24%
$-- $186
Apr 21, 2026 $67,347
+0.63%
$673.47 million $52
Apr 20, 2026 $68,388.57
+1.67%
$-- $11