BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 63,019.96
-1.58%
$ 630.2 million $ 85
Apr 26, 2026 $ 65,011.51
-3.43%
$ 650.12 million $ 94
Apr 25, 2026 $ 67,290.34
+0.21%
$ 672.9 million $ 129
Apr 24, 2026 $ 66,993.11
+0.43%
$ -- $ 166
Apr 23, 2026 $ 68,070.69
+1.55%
$ 680.71 million $ 143
Apr 22, 2026 $ 71,526.69
+4.24%
$ -- $ 186
Apr 21, 2026 $ 67,347
+0.63%
$ 673.47 million $ 52
Apr 20, 2026 $ 68,388.57
+1.67%
$ -- $ 11
Apr 19, 2026 $ 67,156.78
-5.25%
$ -- $ 78
Apr 18, 2026 $ 72,128.34
+5.84%
$ -- $ 2
Apr 14, 2026 $ 71,611.51
+5.58%
$ -- $ 253
Apr 13, 2026 $ 65,041.3
-0.48%
$ -- $ 45
Apr 12, 2026 $ 65,722.19
+0.00%
$ 657.22 million $ 3
Apr 11, 2026 $ 67,002.66
+0.00%
$ -- $ 5
Apr 7, 2026 $ 68,294.03
+0.00%
$ 682.94 million $ 4
Apr 6, 2026 $ 66,971.17
+0.00%
$ -- $ 54
Apr 5, 2026 $ 65,196.6
+0.00%
$ 651.97 million $ 34
Apr 4, 2026 $ 65,707.71
-1.86%
$ -- $ 2
Apr 3, 2026 $ 66,770.13
-0.09%
$ -- $ 5
Apr 2, 2026 $ 67,548.13
+0.00%
$ -- $ 6
Mar 29, 2026 $ 66,210.86
+2.75%
$ -- $ 273,230
Mar 28, 2026 $ 63,650.01
-2.07%
$ 636.5 million $ 11
Mar 27, 2026 $ 64,329.63
-4.96%
$ -- $ 103
Mar 26, 2026 $ 68,909.66
+0.00%
$ 689.1 million $ 9
Mar 25, 2026 $ 71,333.09
+1.84%
$ -- $ 8
Mar 23, 2026 $ 66,862.13
+0.00%
$ -- $ 6
Mar 21, 2026 $ 70,544.06
-0.02%
$ -- $ 11
Mar 20, 2026 $ 369,074.57
+11.93%
$ 3.69 billion $ 39
Mar 19, 2026 $ 68,990.31
+1.45%
$ 689.9 million $ 53
Mar 18, 2026 $ 73,528.2
+0.54%
$ -- $ 34
Mar 14, 2026 $ 814,155.24
+1,067.26%
$ 8.14 billion $ 141
Mar 13, 2026 $ 70,786.49
+0.00%
$ -- $ 12
Mar 11, 2026 $ 68,694.2
+0.00%
$ 686.94 million $ 0
Mar 10, 2026 $ 68,317.5
+0.02%
$ -- $ 19
Mar 7, 2026 $ 67,500.26
+5.94%
$ -- $ 1,332
Mar 6, 2026 $ 63,270.12
-10.15%
$ 632.7 million $ 707
Mar 5, 2026 $ 71,117.71
-7.35%
$ 711.18 million $ 200
Mar 4, 2026 $ 77,064.57
+4.93%
$ 770.65 million $ 354
Mar 3, 2026 $ 68,201.93
+1.46%
$ 682.02 million $ 43
Mar 2, 2026 $ 68,417.45
-0.37%
$ -- $ 7
Feb 24, 2026 $ 63,721.22
+0.00%
$ -- $ 78
Feb 23, 2026 $ 66,494.99
-0.30%
$ -- $ 100
Feb 18, 2026 $ 67,774.47
-2.02%
$ -- $ 27
Feb 16, 2026 $ 69,021.06
-0.43%
$ 690.21 million $ 57
Feb 14, 2026 $ 71,184.57
+1.56%
$ -- $ 19
Feb 10, 2026 $ 68,547.95
+0.31%
$ -- $ 567,269
Feb 9, 2026 $ 69,555.91
-2.29%
$ 695.56 million $ 506,507
Feb 7, 2026 $ 69,721.39
-0.81%
$ -- $ 6
Feb 6, 2026 $ 70,031.57
-1.34%
$ -- $ 54
Jan 22, 2026 $ 88,597.14
+0.00%
$ -- $ 2