BTC Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Aug 24 $66,694.9
-0.12%
$656.53 million $77
Aug 17 $65,471.66
+3.16%
$-- $316,061
Aug 10 $61,957.67
-0.11%
$-- $105,291
Aug 3 $63,175.23
+0.60%
$-- $140
Jul 27 $64,124.76
+2.74%
$641.25 million $382
Jul 20 $63,407.18
+0.56%
$634.07 million $39
Jul 13 $61,270.07
-6.39%
$-- $450,889
Jul 6 $63,693.43
+2.44%
$670.06 million $62,240
Jun 29 $62,061.46
+4.73%
$-- $62,500
Jun 22 $59,668.7
+6.58%
$-- $626
Jun 15 $61,696.63
-1.51%
$618.61 million $140
Jun 8 $63,454.77
+7.57%
$-- $39
Jun 1 $59,047.33
+0.41%
$-- $1.36 million
May 25 $61,765.94
-8.90%
$-- $435
May 18 $69,028.45
-10.78%
$-- $74,780
May 11 $77,344.65
-1.93%
$-- $109
May 4 $79,055.34
+6.67%
$-- $202
Apr 27 $71,227.66
+11.23%
$-- $0
Apr 20 $67,290.34
+0.04%
$650.12 million $688
Apr 13 $72,128.34
+10.36%
$-- $300
Apr 6 $67,002.66
+0.05%
$657.22 million $62
Mar 30 $65,707.71
-2.72%
$651.97 million $13
Mar 23 $63,650.01
-4.80%
$-- $138
Mar 16 $70,544.06
-3.54%
$-- $137
Mar 9 $814,155.24
+1.09K%
$-- $172
Mar 2 $67,500.26
-1.71%
$-- $2,643
Feb 23 $63,721.22
-4.46%
$-- $177
Feb 16 $67,774.47
-2.23%
$-- $84
Feb 9 $71,184.57
+0.00%
$-- $1.07 million
Feb 2 $69,721.39
-1.78%
$-- $60
Jan 19 $88,597.14
-2.58%
$-- $3,502
Jan 12 $94,295.37
+3.78%
$-- $363
Jan 5 $88,173.76
-4.14%
$-- $74,497
Oct 27 $109,677.16
-4.64%
$-- $837,598
Oct 20 $111,622.73
+1.78%
$1.14 billion $4,929
Oct 13 $106,542.31
-7.65%
$1.09 billion $2,464
Oct 6 $122,912.39
-1.91%
$-- $322
Sep 29 $121,734.31
+8.81%
$1.23 billion $54
Sep 22 $109,606.09
-31.72%
$-- $90
Download