BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $76,039.68
+3.54%
$760.4 million $199,376
Aug 21, 1 AM $76,035.14
+0.00%
$760.35 million $199,364
Aug 21, 12 AM $73,422.42
+0.00%
$734.22 million $192,515
Aug 20, 10 PM $73,268.96
+0.00%
$732.69 million $192,073
Aug 20, 7 PM $71,783.48
-0.21%
$717.83 million $188,402
Aug 20, 4 PM $71,770.2
+2.04%
$717.7 million $188,321
Aug 20, 3 PM $69,214.34
+5.10%
$692.14 million $587
Aug 20, 1 PM $64,692.21
+0.00%
$646.92 million $259
Aug 20, 8 AM $64,381.86
+0.15%
$643.82 million $246
Aug 20, 12 AM $63,866.69
+0.21%
$-- $250
Aug 19, 10 PM $63,973.91
-3.28%
$639.74 million $248
Aug 19, 9 PM $66,350.79
+1.73%
$663.51 million $53
Aug 19, 4 PM $64,303.41
-2.41%
$643.03 million $38
Aug 19, 3 PM $67,096.91
+2.81%
$670.97 million $6
Aug 19, 9 AM $63,971.22
+0.00%
$639.71 million $2
Aug 19, 4 AM $63,956.95
+0.00%
$639.57 million $10
Aug 18, 3 PM $63,501.69
+0.00%
$635.02 million $30
Aug 18, 7 AM $63,007.21
+1.34%
$630.07 million $186
Aug 17, 6 PM $62,667.74
+0.00%
$626.68 million $174
Aug 17, 3 PM $61,705.2
-3.23%
$617.05 million $167
Aug 17, 12 PM $63,476.71
+0.02%
$634.77 million $7
Aug 15, 7 PM $61,957.67
+0.00%
$619.58 million $103,752
Aug 15, 8 AM $62,906
-11.15%
$629.06 million $43,274
Aug 15, 3 AM $63,944.58
+0.00%
$639.45 million $42,716
Aug 14, 5 PM $63,778.18
+0.00%
$637.78 million $42,051
Aug 14, 4 PM $62,947.53
+0.00%
$629.48 million $42,049
Aug 14, 8 AM $62,505.51
+0.77%
$625.06 million $41,746
Aug 6, 11 AM $63,175.23
+0.00%
$631.75 million $17
Aug 6, 9 AM $62,943.04
+0.00%
$-- $107
Aug 6, 8 AM $62,806.46
+0.01%
$628.06 million $93
Aug 6, 7 AM $62,754.53
+0.00%
$627.55 million $51
Aug 6, 6 AM $62,754.64
+0.00%
$627.55 million $0
Aug 5, 5 PM $62,986.65
+0.00%
$629.87 million $8
Aug 3, 6 PM $62,045
+0.00%
$620.45 million $8
Aug 3, 1 PM $62,798.6
+0.00%
$627.99 million $17
Aug 2, 8 PM $64,124.76
+0.00%
$641.25 million $282
Aug 2, 5 PM $63,873.83
+1.74%
$638.74 million $308
Aug 2, 3 PM $63,334.59
-0.16%
$633.35 million $305
Aug 2, 12 PM $64,018.67
+0.00%
$640.19 million $295
Aug 2, 10 AM $64,237.74
+0.00%
$642.38 million $295
Aug 2, 8 AM $63,651.22
+0.00%
$636.51 million $298
Aug 2, 7 AM $64,847.87
-3.33%
$648.48 million $292
Aug 2, 5 AM $67,746.54
+0.17%
$677.47 million $57
Aug 2, 4 AM $68,482.66
+0.00%
$684.83 million $52
Aug 2, 3 AM $69,035.93
+0.00%
$690.36 million $30
Aug 1, 7 PM $67,803.37
+0.00%
$-- $25
Aug 1, 6 PM $66,638.9
+0.00%
$666.39 million $7
Aug 1, 9 AM $64,747.84
+0.00%
$647.48 million $8
Aug 1, 8 AM $64,806.35
+0.00%
$648.06 million $4
Jul 31, 3 PM $63,942.09
+0.00%
$639.42 million $11