BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 64,233.82
+0.03%
$ 642.34 million $ 37
Jun 17, 1 PM $ 64,198.03
+1.63%
$ 641.98 million $ 36
Jun 17, 12 PM $ 63,185.35
+2.40%
$ 631.85 million $ 23
Jun 17, 5 AM $ 61,699.49
+0.00%
$ 616.99 million $ 40
Jun 17, 4 AM $ 61,708.17
+0.00%
$ 617.08 million $ 22
Jun 15, 11 AM $ 60,533.5
+0.00%
$ 605.34 million $ 62
Jun 15, 7 AM $ 61,966.29
-1.08%
$ 619.66 million $ 56
Jun 14, 5 PM $ 62,849.43
+0.00%
$ 628.49 million $ 4
Jun 13, 4 AM $ 63,454.77
+0.41%
$ -- $ 17
Jun 12, 10 AM $ 64,002.28
+3.10%
$ 640.02 million $ 52
Jun 11, 1 PM $ 60,969.22
+1.38%
$ 609.69 million $ 50
Jun 11, 12 PM $ 60,404.01
+0.00%
$ 604.04 million $ 38
Jun 10, 3 AM $ 58,988.77
+0.00%
$ 589.89 million $ 16
Jun 6, 12 PM $ 59,047.33
+0.00%
$ 590.47 million $ 301,089
Jun 6, 5 AM $ 58,554.59
+0.00%
$ 585.55 million $ 301,078
Jun 6, 4 AM $ 60,385.46
+0.00%
$ 603.85 million $ 301,077
Jun 6, 1 AM $ 58,553.95
-3.33%
$ 585.54 million $ 576,228
Jun 5, 8 PM $ 60,877.86
+0.00%
$ 608.78 million $ 247,669
Jun 5, 4 PM $ 61,302.05
+0.00%
$ 613.02 million $ 250,495
Jun 5, 6 AM $ 65,055.98
+0.00%
$ 650.56 million $ 1.26 million
Jun 5, 5 AM $ 61,538.35
-6.67%
$ 615.38 million $ 1.26 million
Jun 5, 3 AM $ 61,550.99
-2.06%
$ 615.51 million $ 1.26 million
Jun 4, 6 PM $ 64,364.3
+0.00%
$ 643.64 million $ 1.01 million
Jun 4, 5 PM $ 64,364.3
+0.00%
$ 643.64 million $ 1.01 million
Jun 4, 2 PM $ 64,364.4
+0.00%
$ -- $ 746,356
Jun 4, 1 PM $ 64,364.45
-9.02%
$ 643.64 million $ 746,356
Jun 4, 12 PM $ 68,882.18
+5.23%
$ 688.82 million $ 109
Jun 3, 8 PM $ 65,590.71
+0.00%
$ 655.91 million $ 248
Jun 3, 7 PM $ 65,799.94
-0.72%
$ 658 million $ 246
Jun 3, 8 AM $ 66,271.04
+0.00%
$ 662.71 million $ 331
Jun 3, 6 AM $ 67,013.18
-1.27%
$ 670.13 million $ 306
Jun 3, 3 AM $ 66,918.77
+9.46%
$ 669.19 million $ 263
Jun 3, 12 AM $ 59,909.54
+0.00%
$ 599.1 million $ 128
Jun 2, 7 PM $ 61,934.27
+0.00%
$ 619.34 million $ 129
Jun 2, 4 PM $ 62,830.86
+0.00%
$ 628.31 million $ 147
Jun 2, 3 PM $ 62,423.76
+1.80%
$ 624.24 million $ 144
Jun 2, 2 PM $ 61,252.89
+10.05%
$ 612.53 million $ 111
Jun 2, 9 AM $ 56,302.1
-1.33%
$ 563.02 million $ 56
Jun 2, 4 AM $ 57,462.14
+0.00%
$ 574.62 million $ 34
Jun 1, 5 PM $ 58,806.27
+0.00%
$ 588.06 million $ 36
May 31, 3 PM $ 60,255.37
+0.00%
$ 602.55 million $ 47
May 31, 2 PM $ 59,763.55
+0.74%
$ 597.64 million $ 43
May 29, 9 PM $ 61,765.94
-2.39%
$ 617.66 million $ 204
May 29, 8 PM $ 63,339.62
+0.00%
$ 633.4 million $ 192
May 29, 7 PM $ 63,321.51
+0.00%
$ 633.22 million $ 175
May 29, 6 PM $ 64,352.84
-0.26%
$ 643.53 million $ 197
May 29, 11 AM $ 64,286.94
-1.40%
$ 642.87 million $ 257
May 29, 9 AM $ 64,737.02
-1.01%
$ 647.37 million $ 179
May 29, 8 AM $ 64,925.85
+1.82%
$ 649.26 million $ 148
May 28, 7 PM $ 63,679.09
+0.00%
$ 636.79 million $ 100