BTC Historical Data

BTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 70,880.6
+0.00%
$ 708.81 million $ 43
Apr 18, 1 PM $ 72,128.34
+5.84%
$ 721.28 million $ 2
Apr 14, 2 PM $ 71,611.51
+0.00%
$ 716.12 million $ 253
Apr 14, 8 AM $ 71,941.09
+6.06%
$ 719.41 million $ 222
Apr 13, 4 AM $ 65,041.3
-0.48%
$ 650.41 million $ 45
Apr 12, 9 PM $ 65,722.19
+0.00%
$ 657.22 million $ 3
Apr 11, 11 AM $ 67,002.66
+0.00%
$ 670.03 million $ 5
Apr 7, 11 PM $ 68,294.03
+0.00%
$ 682.94 million $ 4
Apr 6, 12 AM $ 66,971.17
+0.00%
$ 669.71 million $ 54
Apr 5, 6 PM $ 65,196.6
+0.00%
$ 651.97 million $ 34
Apr 4, 2 PM $ 65,707.71
-1.86%
$ 657.08 million $ 2
Apr 3, 2 PM $ 66,770.13
-0.09%
$ 667.7 million $ 5
Apr 2, 3 AM $ 67,548.13
+0.00%
$ 675.48 million $ 6
Mar 29, 9 AM $ 66,210.86
-2.25%
$ 662.11 million $ 273,230
Mar 29, 8 AM $ 67,733
+5.12%
$ 677.33 million $ 136,892
Mar 28, 7 PM $ 63,650.01
+0.00%
$ 636.5 million $ 11
Mar 28, 6 PM $ 64,181.31
+0.00%
$ 641.81 million $ 9
Mar 28, 2 PM $ 64,996.73
+0.00%
$ 649.97 million $ 110
Mar 27, 4 PM $ 64,329.63
-1.80%
$ 643.3 million $ 103
Mar 27, 11 AM $ 67,688.47
+0.00%
$ 676.88 million $ 7
Mar 26, 6 PM $ 68,909.66
+0.00%
$ 689.1 million $ 9
Mar 25, 2 PM $ 71,333.09
-0.12%
$ 713.33 million $ 8
Mar 25, 5 AM $ 70,467.21
+0.61%
$ 704.67 million $ 6
Mar 23, 9 AM $ 66,862.13
+0.00%
$ 668.62 million $ 6
Mar 21, 8 AM $ 70,544.06
-0.02%
$ 705.44 million $ 11
Mar 20, 7 PM $ 369,074.57
+0.00%
$ 3.69 billion $ 39
Mar 20, 2 PM $ 329,736.81
+0.00%
$ 3.3 billion $ 153
Mar 19, 7 PM $ 68,990.31
+0.00%
$ 689.9 million $ 53
Mar 19, 5 PM $ 68,628.03
+1.03%
$ 686.28 million $ 50
Mar 19, 12 PM $ 68,002.52
+0.00%
$ 680.03 million $ 10
Mar 18, 11 AM $ 73,528.2
+0.00%
$ 735.28 million $ 34
Mar 18, 10 AM $ 73,426.68
-0.30%
$ 736.45 million $ 33
Mar 18, 8 AM $ 73,500.53
+0.51%
$ 735.01 million $ 22
Mar 14, 11 PM $ 814,155.24
+0.00%
$ 8.14 billion $ 141
Mar 14, 6 AM $ 69,608.85
-0.20%
$ 696.09 million $ 0
Mar 13, 3 PM $ 70,786.49
+0.00%
$ 707.86 million $ 12
Mar 11, 9 PM $ 68,694.2
+0.00%
$ 686.94 million $ 0
Mar 10, 2 AM $ 68,317.5
+0.02%
$ 683.18 million $ 19
Mar 7, 4 PM $ 67,500.26
+0.00%
$ 675 million $ 1,332
Mar 7, 3 PM $ 67,302.61
+3.00%
$ 673.03 million $ 1,317
Mar 7, 1 PM $ 65,056.09
-5.67%
$ 650.56 million $ 1,110
Mar 7, 1 AM $ 65,063.1
+2.12%
$ 650.63 million $ 779
Mar 6, 10 PM $ 63,270.12
+0.14%
$ 632.7 million $ 707
Mar 6, 9 PM $ 64,096.18
-7.05%
$ 640.96 million $ 706
Mar 6, 7 PM $ 69,156.2
+0.00%
$ 691.56 million $ 388
Mar 6, 5 PM $ 69,119.38
+0.00%
$ 691.19 million $ 384
Mar 6, 4 PM $ 68,631.92
-7.09%
$ 686.32 million $ 381
Mar 6, 1 PM $ 74,880.31
+0.00%
$ 748.8 million $ 137
Mar 6, 12 PM $ 74,916.27
+5.86%
$ 749.16 million $ 133
Mar 6, 11 AM $ 70,421.35
+0.00%
$ 704.21 million $ 67