BTC Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 71,117.71
+0.00%
$ 711.18 million $ 200
Mar 5, 8 PM $ 70,928.16
+0.00%
$ 709.28 million $ 199
Mar 5, 7 PM $ 71,068.84
-0.90%
$ 710.69 million $ 198
Mar 5, 6 PM $ 71,259.56
-0.14%
$ 712.6 million $ 170
Mar 5, 5 PM $ 71,353.99
+0.03%
$ 713.54 million $ 161
Mar 5, 4 PM $ 71,141.17
-4.49%
$ 711.41 million $ 152
Mar 5, 12 AM $ 76,463.88
-0.38%
$ 764.64 million $ 355
Mar 4, 11 PM $ 77,064.57
-1.75%
$ 770.65 million $ 354
Mar 4, 10 PM $ 78,568.46
-0.39%
$ 785.68 million $ 349
Mar 4, 5 PM $ 79,751.04
+0.61%
$ 797.51 million $ 344
Mar 4, 1 PM $ 73,445.82
+0.00%
$ 734.46 million $ 57
Mar 3, 11 PM $ 68,201.93
+0.00%
$ 682.02 million $ 43
Mar 3, 8 PM $ 68,297.02
+0.57%
$ 682.97 million $ 39
Mar 3, 7 PM $ 67,174.63
-0.06%
$ 671.75 million $ 6
Mar 2, 5 PM $ 68,417.45
-0.37%
$ 684.17 million $ 7
Feb 24, 11 AM $ 63,721.22
+0.00%
$ 637.21 million $ 78
Feb 23, 1 PM $ 66,494.99
+0.00%
$ 664.95 million $ 100
Feb 23, 10 AM $ 67,029.98
-1.35%
$ 670.3 million $ 80
Feb 23, 9 AM $ 67,231.26
+0.80%
$ 672.31 million $ 19
Feb 18, 11 AM $ 67,774.47
+0.00%
$ 677.74 million $ 27
Feb 18, 10 AM $ 68,823.73
-0.50%
$ 688.24 million $ 1
Feb 16, 6 PM $ 69,021.06
+0.00%
$ 690.21 million $ 57
Feb 16, 2 PM $ 68,905.46
-0.60%
$ 689.86 million $ 43
Feb 14, 12 PM $ 71,184.57
+0.00%
$ 711.85 million $ 19
Feb 14, 8 AM $ 69,484.56
-0.87%
$ 694.85 million $ 5
Feb 10, 1 PM $ 68,547.95
+2.33%
$ 685.48 million $ 567,269
Feb 10, 12 PM $ 69,369.9
+1.51%
$ 693.7 million $ 574,038
Feb 9, 9 PM $ 69,555.91
-2.29%
$ 695.56 million $ 506,507
Feb 7, 7 AM $ 69,721.39
-0.81%
$ 697.21 million $ 6
Feb 6, 5 PM $ 70,031.57
-1.34%
$ 700.32 million $ 54
Jan 22, 4 PM $ 88,597.14
+0.00%
$ 885.97 million $ 2
Jan 20, 10 PM $ 88,276.88
-0.61%
$ 882.77 million $ 8
Jan 19, 8 AM $ 91,101.83
+0.17%
$ 911.02 million $ 3,493
Jan 17, 11 PM $ 94,295.37
-3.39%
$ 942.95 million $ 328
Jan 17, 9 PM $ 99,498.14
+0.00%
$ 994.98 million $ 182
Jan 17, 8 PM $ 99,575.5
+2.02%
$ 995.75 million $ 105
Jan 17, 6 PM $ 94,095.31
+0.00%
$ 940.95 million $ 47
Jan 17, 3 PM $ 95,989.52
+0.00%
$ 959.9 million $ 32
Jan 14, 9 PM $ 96,183.7
+0.09%
$ 961.84 million $ 16
Jan 13, 10 AM $ 91,905.13
+0.30%
$ 919.05 million $ 3
Jan 12, 6 PM $ 90,336.72
+0.00%
$ 903.37 million $ 16
Jan 12, 5 PM $ 91,019.56
+0.17%
$ 910.2 million $ 5
Jan 9, 8 PM $ 88,173.76
+0.00%
$ 881.74 million $ 3
Jan 8, 8 AM $ 87,630.46
+0.76%
$ 876.3 million $ 73,919
Jan 8, 7 AM $ 86,958.2
-0.23%
$ 869.58 million $ 3,743
Jan 5, 1 PM $ 92,080.83
-2.06%
$ 920.81 million $ 575
Jan 5, 11 AM $ 91,557.67
-0.15%
$ 915.58 million $ 433
Jan 5, 10 AM $ 90,750.6
-1.34%
$ 907.51 million $ 48
Nov 1, 8 PM $ 109,677.16
+0.00%
$ 1.1 billion $ 262,498
Nov 1, 1 PM $ 110,461.06
+0.00%
$ 1.1 billion $ 264,609