BTC Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $64,142.43
+0.00%
$641.42 million $8
Jul 31, 7 AM $65,093.49
+0.00%
$650.93 million $10
Jul 31, 6 AM $65,118.19
+0.00%
$651.18 million $10
Jul 31, 2 AM $64,811.44
+0.00%
$648.11 million $7
Jul 31, 12 AM $65,288.6
+0.00%
$652.89 million $3
Jul 30, 11 AM $63,920.14
+0.00%
$639.2 million $7
Jul 29, 8 PM $64,082.69
+0.00%
$640.83 million $20
Jul 29, 5 PM $63,966.49
+0.00%
$639.66 million $15
Jul 29, 9 AM $65,764.99
+1.98%
$657.65 million $12
Jul 28, 2 AM $62,697.46
+0.00%
$626.97 million $13
Jul 27, 11 PM $62,841.62
+0.00%
$-- $13
Jul 27, 3 PM $64,130.46
+0.84%
$641.3 million $13
Jul 27, 5 AM $62,411.71
+0.00%
$624.12 million $8
Jul 26, 11 PM $63,407.18
+0.00%
$634.07 million $6
Jul 26, 5 AM $62,064.76
+0.00%
$620.65 million $4
Jul 25, 2 PM $61,086.34
+0.00%
$610.86 million $5
Jul 24, 4 PM $60,416.88
+0.05%
$604.17 million $4
Jul 24, 2 PM $60,663.2
+0.00%
$606.63 million $4
Jul 24, 4 AM $62,423.02
+0.00%
$624.23 million $5
Jul 23, 3 PM $61,402.16
+0.00%
$614.02 million $2
Jul 21, 12 PM $63,295.76
+0.00%
$632.96 million $12
Jul 21, 12 AM $63,053.71
+0.00%
$630.54 million $10
Jul 18, 7 AM $61,270.07
+0.00%
$612.7 million $18
Jul 17, 1 PM $60,439.65
-0.49%
$604.4 million $34
Jul 17, 10 AM $61,421.86
+0.00%
$614.22 million $31
Jul 17, 9 AM $60,859.02
+0.00%
$608.59 million $30
Jul 16, 11 PM $60,806.03
+0.00%
$608.06 million $149
Jul 16, 7 PM $61,346.61
+0.00%
$613.47 million $145
Jul 16, 5 PM $62,299.44
+0.00%
$622.99 million $144
Jul 16, 3 PM $62,819.44
+0.00%
$628.19 million $142
Jul 16, 2 PM $63,137.11
-0.06%
$631.37 million $141
Jul 16, 9 AM $63,681.8
+3.85%
$636.82 million $140
Jul 15, 2 PM $61,815.62
+0.00%
$618.16 million $20
Jul 15, 1 PM $62,083.35
+0.00%
$620.83 million $18
Jul 15, 12 PM $62,431.03
+0.00%
$624.31 million $9
Jul 15, 9 AM $62,262.83
-0.05%
$622.63 million $14
Jul 14, 4 PM $63,133.19
+0.00%
$631.33 million $1
Jul 14, 12 PM $62,863.87
+0.00%
$628.64 million $14
Jul 13, 3 PM $63,350.71
-1.75%
$633.51 million $332,454
Jul 13, 1 PM $65,449.1
+0.00%
$654.49 million $2
Jul 12, 7 PM $67,005.68
+0.00%
$670.06 million $26
Jul 12, 4 PM $67,058.55
+0.00%
$670.59 million $29
Jul 12, 1 PM $66,426.39
+0.00%
$664.26 million $26
Jul 12, 12 PM $66,298.24
+1.47%
$662.98 million $23
Jul 12, 11 AM $63,664.76
+0.00%
$636.65 million $14
Jul 12, 6 AM $64,183.98
+0.00%
$641.84 million $13
Jul 12, 4 AM $65,144.01
+0.29%
$651.44 million $9
Jul 11, 11 PM $63,693.43
+0.00%
$636.93 million $3
Jul 11, 6 PM $65,028.07
+0.00%
$650.28 million $2
Jul 11, 9 AM $64,680.2
+0.00%
$646.8 million $1