BTC Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 64,682.6
+0.19%
$ 646.83 million $ 46
May 28, 4 AM $ 65,290.13
+0.00%
$ 652.9 million $ 46
May 27, 3 PM $ 66,875.76
+0.00%
$ 668.76 million $ 33
May 27, 12 PM $ 65,947.38
+0.00%
$ 659.47 million $ 15
May 27, 11 AM $ 65,892.74
+1.54%
$ 658.93 million $ 8
May 26, 5 AM $ 65,075.1
-0.14%
$ 650.75 million $ 179
May 26, 4 AM $ 65,091.43
+0.00%
$ 650.91 million $ 106
May 25, 7 PM $ 66,625.97
-0.64%
$ 666.26 million $ 144
May 25, 9 AM $ 67,521.32
+0.00%
$ 675.21 million $ 45
May 25, 12 AM $ 67,797.39
+0.00%
$ 677.97 million $ 9
May 23, 5 PM $ 69,028.45
+0.00%
$ 690.28 million $ 9
May 23, 12 AM $ 68,624.59
+0.00%
$ 686.25 million $ 61
May 22, 11 AM $ 69,359.02
-1.15%
$ 693.59 million $ 78
May 21, 4 PM $ 70,160.96
+0.00%
$ 701.61 million $ 157
May 21, 5 AM $ 408,774.32
+0.00%
$ 4.09 billion $ 342
May 21, 3 AM $ 495,149.98
+0.00%
$ -- $ 348
May 21, 2 AM $ 408,774.55
-1.02%
$ 4.09 billion $ 305
May 20, 4 PM $ 73,386.6
+0.00%
$ 733.87 million $ 98
May 20, 8 AM $ 73,511.11
+0.00%
$ 735.11 million $ 75
May 20, 7 AM $ 73,122.46
+0.00%
$ 731.22 million $ 69
May 19, 9 PM $ 73,021.52
+0.00%
$ 730.22 million $ 78
May 18, 3 PM $ 75,516.66
+0.00%
$ 755.17 million $ 74,539
May 18, 12 PM $ 76,748.54
-0.26%
$ 767.49 million $ 74,641
May 18, 7 AM $ 76,748.69
+0.00%
$ 767.49 million $ 9
May 18, 2 AM $ 77,400.05
+0.05%
$ 774 million $ 8
May 13, 5 PM $ 77,344.65
+0.00%
$ 773.45 million $ 123
May 13, 4 PM $ 77,811.16
+0.97%
$ 778.11 million $ 102
May 13, 3 PM $ 78,506.51
-0.46%
$ 785.07 million $ 34
May 8, 10 AM $ 79,055.34
-1.02%
$ 790.55 million $ 206
May 8, 7 AM $ 76,788.93
-2.78%
$ 767.89 million $ 180
May 7, 2 PM $ 76,992.22
+0.00%
$ 769.92 million $ 29
May 7, 1 PM $ 76,995.73
+1.77%
$ 769.96 million $ 26
May 6, 8 AM $ 75,702.82
+2.14%
$ 757.03 million $ 17
May 3, 8 AM $ 71,734.38
+0.00%
$ 717.34 million $ 5
May 3, 12 AM $ 72,286.44
+0.68%
$ 722.86 million $ 1
May 1, 1 PM $ 71,227.66
+0.00%
$ 712.28 million $ 40
May 1, 4 AM $ 69,891.18
+5.41%
$ 698.91 million $ 31
Apr 28, 5 AM $ 65,093.96
+0.80%
$ -- $ 103
Apr 28, 4 AM $ 63,754.48
+0.00%
$ 637.54 million $ 98
Apr 27, 7 PM $ 63,019.96
-1.08%
$ 630.2 million $ 85
Apr 27, 4 PM $ 62,828.24
+0.00%
$ 628.28 million $ 61
Apr 27, 11 AM $ 64,013.12
+0.00%
$ 640.13 million $ 90
Apr 27, 8 AM $ 63,526.58
-0.79%
$ 635.27 million $ 70
Apr 26, 9 PM $ 65,011.51
+0.00%
$ 650.12 million $ 94
Apr 26, 7 PM $ 65,745.26
+0.00%
$ 657.45 million $ 116
Apr 26, 4 PM $ 66,092.48
-1.80%
$ 660.92 million $ 95
Apr 26, 3 PM $ 67,476.8
+0.00%
$ 674.77 million $ 69
Apr 26, 6 AM $ 67,578
+0.00%
$ 675.78 million $ 212
Apr 26, 5 AM $ 67,319.31
+0.00%
$ 673.19 million $ 206
Apr 25, 8 PM $ 67,290.34
+0.00%
$ 672.9 million $ 129