BTC Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $63,716.98
+0.00%
$637.17 million $2
Jul 10, 1 AM $62,602.04
+0.00%
$626.02 million $62,931
Jul 9, 7 PM $63,146.16
+0.00%
$631.46 million $5
Jul 9, 7 AM $62,735.64
+0.00%
$627.36 million $63,063
Jul 9, 3 AM $61,935.77
+0.00%
$619.36 million $62,256
Jul 9, 2 AM $61,905.65
-1.15%
$619.06 million $4
Jul 6, 3 PM $62,940.8
+0.00%
$629.41 million $3
Jul 6, 12 PM $62,176.43
+0.00%
$621.76 million $7
Jul 5, 12 PM $62,061.46
-1.41%
$620.61 million $144
Jul 5, 4 AM $62,791.96
+0.00%
$627.92 million $24
Jul 5, 3 AM $62,549.73
+0.39%
$625.5 million $23
Jul 4, 3 PM $62,879.97
-0.05%
$628.8 million $17
Jul 4, 1 PM $62,347.18
+0.00%
$623.47 million $25
Jul 4, 9 AM $62,315.3
+0.00%
$623.15 million $36
Jul 4, 8 AM $62,488.49
-0.86%
$624.88 million $35
Jul 3, 12 PM $61,532.46
+0.86%
$615.32 million $9
Jul 1, 10 PM $58,329.08
-2.20%
$583.29 million $20
Jul 1, 2 PM $58,593.45
-1.74%
$585.93 million $11
Jun 29, 8 AM $59,257.71
+0.00%
$592.58 million $3
Jun 26, 2 AM $59,668.7
+0.00%
$596.69 million $8
Jun 25, 2 PM $60,150.82
+0.00%
$601.51 million $37
Jun 25, 1 PM $60,443.85
+0.00%
$604.44 million $37
Jun 24, 8 PM $60,330.91
+0.00%
$603.31 million $16
Jun 24, 6 PM $59,049.22
+0.00%
$590.49 million $13
Jun 24, 5 PM $59,334.6
-2.28%
$593.35 million $11
Jun 24, 10 AM $62,703.07
+0.00%
$627.03 million $0
Jun 23, 11 AM $62,178.8
+0.00%
$621.79 million $1,190
Jun 23, 10 AM $62,178.82
+0.96%
$621.79 million $1,190
Jun 23, 9 AM $61,606.99
+0.31%
$616.07 million $1,095
Jun 22, 9 PM $63,545.34
+1.48%
$635.45 million $1,091
Jun 22, 8 PM $62,371.23
+11.41%
$623.71 million $1,017
Jun 21, 10 PM $61,860.8
+0.00%
$618.61 million $32
Jun 21, 8 PM $62,864.2
+0.00%
$628.64 million $15
Jun 21, 7 PM $62,864.19
+0.00%
$628.64 million $2
Jun 19, 8 PM $61,696.63
+0.00%
$616.97 million $58
Jun 19, 8 AM $61,490.73
+0.20%
$614.91 million $68
Jun 19, 5 AM $60,262.57
+0.00%
$602.63 million $44
Jun 19, 4 AM $60,443.63
-0.46%
$604.44 million $44
Jun 19, 3 AM $62,402.68
+0.00%
$624.03 million $25
Jun 18, 2 AM $63,402.23
+0.00%
$634.02 million $55
Jun 17, 2 PM $64,233.82
+0.03%
$642.34 million $37
Jun 17, 1 PM $64,198.03
+1.63%
$641.98 million $36
Jun 17, 12 PM $63,185.35
+2.40%
$631.85 million $23
Jun 17, 5 AM $61,699.49
+0.00%
$616.99 million $40
Jun 17, 4 AM $61,708.17
+0.00%
$617.08 million $22
Jun 15, 11 AM $60,533.5
+0.00%
$605.34 million $62
Jun 15, 7 AM $61,966.29
-1.08%
$619.66 million $56
Jun 14, 5 PM $62,849.43
+0.00%
$628.49 million $4
Jun 13, 4 AM $63,454.77
+0.41%
$-- $17
Jun 12, 10 AM $64,002.28
+3.10%
$640.02 million $52