BTC Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 67,290.34
+0.00%
$ 672.9 million $ 129
Apr 25, 7 PM $ 67,290.45
+0.00%
$ 672.9 million $ 120
Apr 25, 11 AM $ 66,803.19
+0.00%
$ 668.03 million $ 128
Apr 25, 10 AM $ 67,228.29
+0.00%
$ 672.28 million $ 236
Apr 25, 8 AM $ 67,840.78
+0.00%
$ 678.41 million $ 214
Apr 25, 7 AM $ 67,148.62
+0.00%
$ 671.49 million $ 140
Apr 24, 5 PM $ 66,993.11
+0.29%
$ 669.93 million $ 166
Apr 24, 2 PM $ 68,293.36
-3.32%
$ 682.93 million $ 198
Apr 24, 1 PM $ 71,464.48
+0.00%
$ 714.64 million $ 174
Apr 24, 8 AM $ 70,934.39
+1.47%
$ -- $ 163
Apr 24, 7 AM $ 69,916.91
+4.20%
$ 699.17 million $ 159
Apr 24, 1 AM $ 66,703.7
+0.00%
$ 667.04 million $ 161
Apr 23, 8 PM $ 68,070.69
+0.00%
$ 680.71 million $ 143
Apr 23, 7 PM $ 68,060.71
+0.00%
$ 680.61 million $ 76
Apr 23, 6 PM $ 68,555.96
+0.00%
$ 685.56 million $ 111
Apr 23, 5 PM $ 68,180.99
+0.00%
$ 681.81 million $ 187
Apr 23, 4 PM $ 68,313.41
-2.21%
$ 683.13 million $ 217
Apr 23, 5 AM $ 67,033.64
+0.00%
$ 670.34 million $ 169
Apr 22, 5 PM $ 71,526.69
+3.43%
$ 715.27 million $ 186
Apr 22, 7 AM $ 68,786.45
+0.25%
$ 687.86 million $ 62
Apr 21, 11 PM $ 67,347
+0.60%
$ 673.47 million $ 52
Apr 21, 10 PM $ 66,928.28
+0.00%
$ 669.28 million $ 26
Apr 20, 3 PM $ 68,388.57
-0.24%
$ 683.89 million $ 11
Apr 20, 9 AM $ 67,265.96
+0.00%
$ 672.66 million $ 8
Apr 19, 11 AM $ 67,156.78
-0.97%
$ 671.57 million $ 78
Apr 19, 9 AM $ 68,234.28
-0.92%
$ 682.34 million $ 71
Apr 19, 8 AM $ 68,895.93
-0.04%
$ 688.96 million $ 67
Apr 19, 6 AM $ 70,124.16
+0.06%
$ 701.24 million $ 64
Apr 19, 4 AM $ 70,880.6
+0.00%
$ 708.81 million $ 43
Apr 18, 1 PM $ 72,128.34
+5.84%
$ 721.28 million $ 2
Apr 14, 2 PM $ 71,611.51
+0.00%
$ 716.12 million $ 253
Apr 14, 8 AM $ 71,941.09
+6.06%
$ 719.41 million $ 222
Apr 13, 4 AM $ 65,041.3
-0.48%
$ 650.41 million $ 45
Apr 12, 9 PM $ 65,722.19
+0.00%
$ 657.22 million $ 3
Apr 11, 11 AM $ 67,002.66
+0.00%
$ 670.03 million $ 5
Apr 7, 11 PM $ 68,294.03
+0.00%
$ 682.94 million $ 4
Apr 6, 12 AM $ 66,971.17
+0.00%
$ 669.71 million $ 54
Apr 5, 6 PM $ 65,196.6
+0.00%
$ 651.97 million $ 34
Apr 4, 2 PM $ 65,707.71
-1.86%
$ 657.08 million $ 2
Apr 3, 2 PM $ 66,770.13
-0.09%
$ 667.7 million $ 5
Apr 2, 3 AM $ 67,548.13
+0.00%
$ 675.48 million $ 6
Mar 29, 9 AM $ 66,210.86
-2.25%
$ 662.11 million $ 273,230
Mar 29, 8 AM $ 67,733
+5.12%
$ 677.33 million $ 136,892
Mar 28, 7 PM $ 63,650.01
+0.00%
$ 636.5 million $ 11
Mar 28, 6 PM $ 64,181.31
+0.00%
$ 641.81 million $ 9
Mar 28, 2 PM $ 64,996.73
+0.00%
$ 649.97 million $ 110
Mar 27, 4 PM $ 64,329.63
-1.80%
$ 643.3 million $ 103
Mar 27, 11 AM $ 67,688.47
+0.00%
$ 676.88 million $ 7
Mar 26, 6 PM $ 68,909.66
+0.00%
$ 689.1 million $ 9
Mar 25, 2 PM $ 71,333.09
-0.12%
$ 713.33 million $ 8