BTC Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 70,467.21
+0.61%
$ 704.67 million $ 6
Mar 23, 9 AM $ 66,862.13
+0.00%
$ 668.62 million $ 6
Mar 21, 8 AM $ 70,544.06
-0.02%
$ 705.44 million $ 11
Mar 20, 7 PM $ 369,074.57
+0.00%
$ 3.69 billion $ 39
Mar 20, 2 PM $ 329,736.81
+0.00%
$ 3.3 billion $ 153
Mar 19, 7 PM $ 68,990.31
+0.00%
$ 689.9 million $ 53
Mar 19, 5 PM $ 68,628.03
+1.03%
$ 686.28 million $ 50
Mar 19, 12 PM $ 68,002.52
+0.00%
$ 680.03 million $ 10
Mar 18, 11 AM $ 73,528.2
+0.00%
$ 735.28 million $ 34
Mar 18, 10 AM $ 73,426.68
-0.30%
$ 736.45 million $ 33
Mar 18, 8 AM $ 73,500.53
+0.51%
$ 735.01 million $ 22
Mar 14, 11 PM $ 814,155.24
+0.00%
$ 8.14 billion $ 141
Mar 14, 6 AM $ 69,608.85
-0.20%
$ 696.09 million $ 0
Mar 13, 3 PM $ 70,786.49
+0.00%
$ 707.86 million $ 12
Mar 11, 9 PM $ 68,694.2
+0.00%
$ 686.94 million $ 0
Mar 10, 2 AM $ 68,317.5
+0.02%
$ 683.18 million $ 19
Mar 7, 4 PM $ 67,500.26
+0.00%
$ 675 million $ 1,332
Mar 7, 3 PM $ 67,302.61
+3.00%
$ 673.03 million $ 1,317
Mar 7, 1 PM $ 65,056.09
-5.67%
$ 650.56 million $ 1,110
Mar 7, 1 AM $ 65,063.1
+2.12%
$ 650.63 million $ 779
Mar 6, 10 PM $ 63,270.12
+0.14%
$ 632.7 million $ 707
Mar 6, 9 PM $ 64,096.18
-7.05%
$ 640.96 million $ 706
Mar 6, 7 PM $ 69,156.2
+0.00%
$ 691.56 million $ 388
Mar 6, 5 PM $ 69,119.38
+0.00%
$ 691.19 million $ 384
Mar 6, 4 PM $ 68,631.92
-7.09%
$ 686.32 million $ 381
Mar 6, 1 PM $ 74,880.31
+0.00%
$ 748.8 million $ 137
Mar 6, 12 PM $ 74,916.27
+5.86%
$ 749.16 million $ 133
Mar 6, 11 AM $ 70,421.35
+0.00%
$ 704.21 million $ 67
Mar 5, 9 PM $ 71,117.71
+0.00%
$ 711.18 million $ 200
Mar 5, 8 PM $ 70,928.16
+0.00%
$ 709.28 million $ 199
Mar 5, 7 PM $ 71,068.84
-0.90%
$ 710.69 million $ 198
Mar 5, 6 PM $ 71,259.56
-0.14%
$ 712.6 million $ 170
Mar 5, 5 PM $ 71,353.99
+0.03%
$ 713.54 million $ 161
Mar 5, 4 PM $ 71,141.17
-4.49%
$ 711.41 million $ 152
Mar 5, 12 AM $ 76,463.88
-0.38%
$ 764.64 million $ 355
Mar 4, 11 PM $ 77,064.57
-1.75%
$ 770.65 million $ 354
Mar 4, 10 PM $ 78,568.46
-0.39%
$ 785.68 million $ 349
Mar 4, 5 PM $ 79,751.04
+0.61%
$ 797.51 million $ 344
Mar 4, 1 PM $ 73,445.82
+0.00%
$ 734.46 million $ 57
Mar 3, 11 PM $ 68,201.93
+0.00%
$ 682.02 million $ 43
Mar 3, 8 PM $ 68,297.02
+0.57%
$ 682.97 million $ 39
Mar 3, 7 PM $ 67,174.63
-0.06%
$ 671.75 million $ 6
Mar 2, 5 PM $ 68,417.45
-0.37%
$ 684.17 million $ 7
Feb 24, 11 AM $ 63,721.22
+0.00%
$ 637.21 million $ 78
Feb 23, 1 PM $ 66,494.99
+0.00%
$ 664.95 million $ 100
Feb 23, 10 AM $ 67,029.98
-1.35%
$ 670.3 million $ 80
Feb 23, 9 AM $ 67,231.26
+0.80%
$ 672.31 million $ 19
Feb 18, 11 AM $ 67,774.47
+0.00%
$ 677.74 million $ 27
Feb 18, 10 AM $ 68,823.73
-0.50%
$ 688.24 million $ 1
Feb 16, 6 PM $ 69,021.06
+0.00%
$ 690.21 million $ 57