BTC Historical Data

BTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $60,969.22
+1.38%
$609.69 million $50
Jun 11, 12 PM $60,404.01
+0.00%
$604.04 million $38
Jun 10, 3 AM $58,988.77
+0.00%
$589.89 million $16
Jun 6, 12 PM $59,047.33
+0.00%
$590.47 million $301,089
Jun 6, 5 AM $58,554.59
+0.00%
$585.55 million $301,078
Jun 6, 4 AM $60,385.46
+0.00%
$603.85 million $301,077
Jun 6, 1 AM $58,553.95
-3.33%
$585.54 million $576,228
Jun 5, 8 PM $60,877.86
+0.00%
$608.78 million $247,669
Jun 5, 4 PM $61,302.05
+0.00%
$613.02 million $250,495
Jun 5, 6 AM $65,055.98
+0.00%
$650.56 million $1.26 million
Jun 5, 5 AM $61,538.35
-6.67%
$615.38 million $1.26 million
Jun 5, 3 AM $61,550.99
-2.06%
$615.51 million $1.26 million
Jun 4, 6 PM $64,364.3
+0.00%
$643.64 million $1.01 million
Jun 4, 5 PM $64,364.3
+0.00%
$643.64 million $1.01 million
Jun 4, 2 PM $64,364.4
+0.00%
$-- $746,356
Jun 4, 1 PM $64,364.45
-9.02%
$643.64 million $746,356
Jun 4, 12 PM $68,882.18
+5.23%
$688.82 million $109
Jun 3, 8 PM $65,590.71
+0.00%
$655.91 million $248
Jun 3, 7 PM $65,799.94
-0.72%
$658 million $246
Jun 3, 8 AM $66,271.04
+0.00%
$662.71 million $331
Jun 3, 6 AM $67,013.18
-1.27%
$670.13 million $306
Jun 3, 3 AM $66,918.77
+9.46%
$669.19 million $263
Jun 3, 12 AM $59,909.54
+0.00%
$599.1 million $128
Jun 2, 7 PM $61,934.27
+0.00%
$619.34 million $129
Jun 2, 4 PM $62,830.86
+0.00%
$628.31 million $147
Jun 2, 3 PM $62,423.76
+1.80%
$624.24 million $144
Jun 2, 2 PM $61,252.89
+10.05%
$612.53 million $111
Jun 2, 9 AM $56,302.1
-1.33%
$563.02 million $56
Jun 2, 4 AM $57,462.14
+0.00%
$574.62 million $34
Jun 1, 5 PM $58,806.27
+0.00%
$588.06 million $36
May 31, 3 PM $60,255.37
+0.00%
$602.55 million $47
May 31, 2 PM $59,763.55
+0.74%
$597.64 million $43
May 29, 9 PM $61,765.94
-2.39%
$617.66 million $204
May 29, 8 PM $63,339.62
+0.00%
$633.4 million $192
May 29, 7 PM $63,321.51
+0.00%
$633.22 million $175
May 29, 6 PM $64,352.84
-0.26%
$643.53 million $197
May 29, 11 AM $64,286.94
-1.40%
$642.87 million $257
May 29, 9 AM $64,737.02
-1.01%
$647.37 million $179
May 29, 8 AM $64,925.85
+1.82%
$649.26 million $148
May 28, 7 PM $63,679.09
+0.00%
$636.79 million $100
May 28, 4 PM $64,682.6
+0.19%
$646.83 million $46
May 28, 4 AM $65,290.13
+0.00%
$652.9 million $46
May 27, 3 PM $66,875.76
+0.00%
$668.76 million $33
May 27, 12 PM $65,947.38
+0.00%
$659.47 million $15
May 27, 11 AM $65,892.74
+1.54%
$658.93 million $8
May 26, 5 AM $65,075.1
-0.14%
$650.75 million $179
May 26, 4 AM $65,091.43
+0.00%
$650.91 million $106
May 25, 7 PM $66,625.97
-0.64%
$666.26 million $144
May 25, 9 AM $67,521.32
+0.00%
$675.21 million $45
May 25, 12 AM $67,797.39
+0.00%
$677.97 million $9