BTC Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $69,028.45
+0.00%
$690.28 million $9
May 23, 12 AM $68,624.59
+0.00%
$686.25 million $61
May 22, 11 AM $69,359.02
-1.15%
$693.59 million $78
May 21, 4 PM $70,160.96
+0.00%
$701.61 million $157
May 21, 5 AM $408,774.32
+0.00%
$4.09 billion $342
May 21, 3 AM $495,149.98
+0.00%
$-- $348
May 21, 2 AM $408,774.55
-1.02%
$4.09 billion $305
May 20, 4 PM $73,386.6
+0.00%
$733.87 million $98
May 20, 8 AM $73,511.11
+0.00%
$735.11 million $75
May 20, 7 AM $73,122.46
+0.00%
$731.22 million $69
May 19, 9 PM $73,021.52
+0.00%
$730.22 million $78
May 18, 3 PM $75,516.66
+0.00%
$755.17 million $74,539
May 18, 12 PM $76,748.54
-0.26%
$767.49 million $74,641
May 18, 7 AM $76,748.69
+0.00%
$767.49 million $9
May 18, 2 AM $77,400.05
+0.05%
$774 million $8
May 13, 5 PM $77,344.65
+0.00%
$773.45 million $123
May 13, 4 PM $77,811.16
+0.97%
$778.11 million $102
May 13, 3 PM $78,506.51
-0.46%
$785.07 million $34
May 8, 10 AM $79,055.34
-1.02%
$790.55 million $206
May 8, 7 AM $76,788.93
-2.78%
$767.89 million $180
May 7, 2 PM $76,992.22
+0.00%
$769.92 million $29
May 7, 1 PM $76,995.73
+1.77%
$769.96 million $26
May 6, 8 AM $75,702.82
+2.14%
$757.03 million $17
May 3, 8 AM $71,734.38
+0.00%
$717.34 million $5
May 3, 12 AM $72,286.44
+0.68%
$722.86 million $1
May 1, 1 PM $71,227.66
+0.00%
$712.28 million $40
May 1, 4 AM $69,891.18
+5.41%
$698.91 million $31
Apr 28, 5 AM $65,093.96
+0.80%
$-- $103
Apr 28, 4 AM $63,754.48
+0.00%
$637.54 million $98
Apr 27, 7 PM $63,019.96
-1.08%
$630.2 million $85
Apr 27, 4 PM $62,828.24
+0.00%
$628.28 million $61
Apr 27, 11 AM $64,013.12
+0.00%
$640.13 million $90
Apr 27, 8 AM $63,526.58
-0.79%
$635.27 million $70
Apr 26, 9 PM $65,011.51
+0.00%
$650.12 million $94
Apr 26, 7 PM $65,745.26
+0.00%
$657.45 million $116
Apr 26, 4 PM $66,092.48
-1.80%
$660.92 million $95
Apr 26, 3 PM $67,476.8
+0.00%
$674.77 million $69
Apr 26, 6 AM $67,578
+0.00%
$675.78 million $212
Apr 26, 5 AM $67,319.31
+0.00%
$673.19 million $206
Apr 25, 8 PM $67,290.34
+0.00%
$672.9 million $129
Apr 25, 7 PM $67,290.45
+0.00%
$672.9 million $120
Apr 25, 11 AM $66,803.19
+0.00%
$668.03 million $128
Apr 25, 10 AM $67,228.29
+0.00%
$672.28 million $236
Apr 25, 8 AM $67,840.78
+0.00%
$678.41 million $214
Apr 25, 7 AM $67,148.62
+0.00%
$671.49 million $140
Apr 24, 5 PM $66,993.11
+0.29%
$669.93 million $166
Apr 24, 2 PM $68,293.36
-3.32%
$682.93 million $198
Apr 24, 1 PM $71,464.48
+0.00%
$714.64 million $174
Apr 24, 8 AM $70,934.39
+1.47%
$-- $163
Apr 24, 7 AM $69,916.91
+4.20%
$699.17 million $159