BTC Historical Data

BTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 68,905.46
-0.60%
$ 689.86 million $ 43
Feb 14, 12 PM $ 71,184.57
+0.00%
$ 711.85 million $ 19
Feb 14, 8 AM $ 69,484.56
-0.87%
$ 694.85 million $ 5
Feb 10, 1 PM $ 68,547.95
+2.33%
$ 685.48 million $ 567,269
Feb 10, 12 PM $ 69,369.9
+1.51%
$ 693.7 million $ 574,038
Feb 9, 9 PM $ 69,555.91
-2.29%
$ 695.56 million $ 506,507
Feb 7, 7 AM $ 69,721.39
-0.81%
$ 697.21 million $ 6
Feb 6, 5 PM $ 70,031.57
-1.34%
$ 700.32 million $ 54
Jan 22, 4 PM $ 88,597.14
+0.00%
$ 885.97 million $ 2
Jan 20, 10 PM $ 88,276.88
-0.61%
$ 882.77 million $ 8
Jan 19, 8 AM $ 91,101.83
+0.17%
$ 911.02 million $ 3,493
Jan 17, 11 PM $ 94,295.37
-3.39%
$ 942.95 million $ 328
Jan 17, 9 PM $ 99,498.14
+0.00%
$ 994.98 million $ 182
Jan 17, 8 PM $ 99,575.5
+2.02%
$ 995.75 million $ 105
Jan 17, 6 PM $ 94,095.31
+0.00%
$ 940.95 million $ 47
Jan 17, 3 PM $ 95,989.52
+0.00%
$ 959.9 million $ 32
Jan 14, 9 PM $ 96,183.7
+0.09%
$ 961.84 million $ 16
Jan 13, 10 AM $ 91,905.13
+0.30%
$ 919.05 million $ 3
Jan 12, 6 PM $ 90,336.72
+0.00%
$ 903.37 million $ 16
Jan 12, 5 PM $ 91,019.56
+0.17%
$ 910.2 million $ 5
Jan 9, 8 PM $ 88,173.76
+0.00%
$ 881.74 million $ 3
Jan 8, 8 AM $ 87,630.46
+0.76%
$ 876.3 million $ 73,919
Jan 8, 7 AM $ 86,958.2
-0.23%
$ 869.58 million $ 3,743
Jan 5, 1 PM $ 92,080.83
-2.06%
$ 920.81 million $ 575
Jan 5, 11 AM $ 91,557.67
-0.15%
$ 915.58 million $ 433
Jan 5, 10 AM $ 90,750.6
-1.34%
$ 907.51 million $ 48
Download