BTC Historical Data

BTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $66,703.7
+0.00%
$667.04 million $161
Apr 23, 8 PM $68,070.69
+0.00%
$680.71 million $143
Apr 23, 7 PM $68,060.71
+0.00%
$680.61 million $76
Apr 23, 6 PM $68,555.96
+0.00%
$685.56 million $111
Apr 23, 5 PM $68,180.99
+0.00%
$681.81 million $187
Apr 23, 4 PM $68,313.41
-2.21%
$683.13 million $217
Apr 23, 5 AM $67,033.64
+0.00%
$670.34 million $169
Apr 22, 5 PM $71,526.69
+3.43%
$715.27 million $186
Apr 22, 7 AM $68,786.45
+0.25%
$687.86 million $62
Apr 21, 11 PM $67,347
+0.60%
$673.47 million $52
Apr 21, 10 PM $66,928.28
+0.00%
$669.28 million $26
Apr 20, 3 PM $68,388.57
-0.24%
$683.89 million $11
Apr 20, 9 AM $67,265.96
+0.00%
$672.66 million $8
Apr 19, 11 AM $67,156.78
-0.97%
$671.57 million $78
Apr 19, 9 AM $68,234.28
-0.92%
$682.34 million $71
Apr 19, 8 AM $68,895.93
-0.04%
$688.96 million $67
Apr 19, 6 AM $70,124.16
+0.06%
$701.24 million $64
Apr 19, 4 AM $70,880.6
+0.00%
$708.81 million $43
Apr 18, 1 PM $72,128.34
+5.84%
$721.28 million $2
Apr 14, 2 PM $71,611.51
+0.00%
$716.12 million $253
Apr 14, 8 AM $71,941.09
+6.06%
$719.41 million $222
Apr 13, 4 AM $65,041.3
-0.48%
$650.41 million $45
Apr 12, 9 PM $65,722.19
+0.00%
$657.22 million $3
Apr 11, 11 AM $67,002.66
+0.00%
$670.03 million $5
Apr 7, 11 PM $68,294.03
+0.00%
$682.94 million $4
Apr 6, 12 AM $66,971.17
+0.00%
$669.71 million $54
Apr 5, 6 PM $65,196.6
+0.00%
$651.97 million $34
Apr 4, 2 PM $65,707.71
-1.86%
$657.08 million $2
Apr 3, 2 PM $66,770.13
-0.09%
$667.7 million $5
Apr 2, 3 AM $67,548.13
+0.00%
$675.48 million $6
Mar 29, 9 AM $66,210.86
-2.25%
$662.11 million $273,230
Mar 29, 8 AM $67,733
+5.12%
$677.33 million $136,892
Mar 28, 7 PM $63,650.01
+0.00%
$636.5 million $11
Mar 28, 6 PM $64,181.31
+0.00%
$641.81 million $9
Mar 28, 2 PM $64,996.73
+0.00%
$649.97 million $110
Mar 27, 4 PM $64,329.63
-1.80%
$643.3 million $103
Mar 27, 11 AM $67,688.47
+0.00%
$676.88 million $7
Mar 26, 6 PM $68,909.66
+0.00%
$689.1 million $9
Mar 25, 2 PM $71,333.09
-0.12%
$713.33 million $8
Mar 25, 5 AM $70,467.21
+0.61%
$704.67 million $6
Mar 23, 9 AM $66,862.13
+0.00%
$668.62 million $6
Mar 21, 8 AM $70,544.06
-0.02%
$705.44 million $11
Mar 20, 7 PM $369,074.57
+0.00%
$3.69 billion $39
Mar 20, 2 PM $329,736.81
+0.00%
$3.3 billion $153
Mar 19, 7 PM $68,990.31
+0.00%
$689.9 million $53
Mar 19, 5 PM $68,628.03
+1.03%
$686.28 million $50
Mar 19, 12 PM $68,002.52
+0.00%
$680.03 million $10
Mar 18, 11 AM $73,528.2
+0.00%
$735.28 million $34
Mar 18, 10 AM $73,426.68
-0.30%
$736.45 million $33
Mar 18, 8 AM $73,500.53
+0.51%
$735.01 million $22