WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000615
+2.93%
$ 613,711 $ 2,830
Feb 23, 2026 $ 0.000596
-7.98%
$ 594,680 $ 2,250
Feb 22, 2026 $ 0.000648
-3.88%
$ 646,232 $ 2,089
Feb 21, 2026 $ 0.000675
-0.79%
$ 673,335 $ 1,865
Feb 20, 2026 $ 0.00068
+2.01%
$ 678,694 $ 1,699
Feb 19, 2026 $ 0.000667
-0.89%
$ 665,291 $ 4,536
Feb 18, 2026 $ 0.000673
-6.52%
$ 671,290 $ 9,146
Feb 17, 2026 $ 0.000719
+1.29%
$ 717,971 $ 4,427
Feb 16, 2026 $ 0.00071
+3.41%
$ 708,827 $ 3,664
Feb 15, 2026 $ 0.000687
-5.42%
$ 685,463 $ 2,879
Feb 14, 2026 $ 0.000726
+2.64%
$ 724,766 $ 2,922
Feb 13, 2026 $ 0.000708
+11.77%
$ 706,109 $ 3,425
Feb 12, 2026 $ 0.000633
-2.75%
$ 631,732 $ 2,408
Feb 11, 2026 $ 0.000651
-5.08%
$ 649,605 $ 3,786
Feb 10, 2026 $ 0.000686
-5.86%
$ 684,355 $ 3,439
Feb 9, 2026 $ 0.000728
+10.72%
$ 726,940 $ 7,458
Feb 8, 2026 $ 0.000658
-3.74%
$ 656,559 $ 5,179
Feb 7, 2026 $ 0.000683
-4.45%
$ 682,045 $ 9,169
Feb 6, 2026 $ 0.000715
+6.59%
$ 713,811 $ 15,098
Feb 5, 2026 $ 0.000671
-15.75%
$ 669,685 $ 10,283
Feb 4, 2026 $ 0.000796
+6.34%
$ 794,834 $ 8,741
Feb 3, 2026 $ 0.000749
-13.95%
$ 747,425 $ 16,161
Feb 2, 2026 $ 0.00087
+2.27%
$ 868,552 $ 10,622
Feb 1, 2026 $ 0.000851
-8.05%
$ 849,303 $ 6,965
Jan 31, 2026 $ 0.000926
-10.86%
$ 923,671 $ 9,546
Jan 30, 2026 $ 0.00104
-2.78%
$ 1.04 million $ 14,077
Jan 29, 2026 $ 0.00107
-6.81%
$ 1.07 million $ 11,764
Jan 28, 2026 $ 0.00115
-0.08%
$ 1.14 million $ 3,450
Jan 27, 2026 $ 0.00116
+1.07%
$ -- $ 4,335
Jan 26, 2026 $ 0.00114
+6.72%
$ 1.14 million $ 4,431
Jan 25, 2026 $ 0.00107
-8.86%
$ 1.07 million $ 14,684
Jan 24, 2026 $ 0.00118
-1.57%
$ 1.17 million $ 8,982
Jan 23, 2026 $ 0.00119
-0.19%
$ 1.19 million $ 15,121
Jan 22, 2026 $ 0.0012
+1.36%
$ 1.19 million $ 11,522
Jan 21, 2026 $ 0.00118
-3.28%
$ 1.18 million $ 4,530
Jan 20, 2026 $ 0.00122
-0.54%
$ 1.22 million $ 11,065
Jan 19, 2026 $ 0.00123
-19.04%
$ 1.23 million $ 28,870
Jan 18, 2026 $ 0.00152
-9.41%
$ 1.51 million $ 6,836
Jan 17, 2026 $ 0.00167
+8.99%
$ 1.67 million $ 13,243
Jan 16, 2026 $ 0.00154
+0.46%
$ 1.53 million $ 3,044
Jan 15, 2026 $ 0.00153
-4.91%
$ 1.53 million $ 7,311
Jan 14, 2026 $ 0.00161
+3.64%
$ 1.6 million $ 8,875
Jan 13, 2026 $ 0.00155
+2.65%
$ 1.55 million $ 8,171
Jan 12, 2026 $ 0.00151
-3.07%
$ 1.51 million $ 5,906
Jan 11, 2026 $ 0.00156
-4.17%
$ 1.56 million $ 7,511
Jan 10, 2026 $ 0.00163
+4.78%
$ 1.62 million $ 13,197
Jan 9, 2026 $ 0.00155
-4.27%
$ 1.55 million $ 7,418
Jan 8, 2026 $ 0.00162
-2.29%
$ 1.62 million $ 6,317
Jan 7, 2026 $ 0.00166
-2.34%
$ 1.66 million $ 4,556
Jan 6, 2026 $ 0.0017
-0.08%
$ 1.7 million $ 13,183