WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000403
-1.46%
$ 401,707 $ 3,309
Apr 7, 2026 $ 0.000408
+5.89%
$ 406,856 $ 1,529
Apr 6, 2026 $ 0.000384
+5.48%
$ 383,666 $ 2,031
Apr 5, 2026 $ 0.000362
+3.19%
$ 360,955 $ 2,002
Apr 4, 2026 $ 0.00035
+5.76%
$ 349,671 $ 2,687
Apr 3, 2026 $ 0.000329
+7.28%
$ 328,430 $ 1,800
Apr 2, 2026 $ 0.000307
-4.81%
$ 306,031 $ 1,293
Apr 1, 2026 $ 0.000323
+6.74%
$ 321,880 $ 2,402
Mar 31, 2026 $ 0.000302
+2.32%
$ 301,057 $ 852
Mar 30, 2026 $ 0.000296
+3.45%
$ 295,039 $ 7,612
Mar 29, 2026 $ 0.000285
-1.51%
$ 284,408 $ 1,151
Mar 28, 2026 $ 0.000289
-7.65%
$ 288,659 $ 2,196
Mar 27, 2026 $ 0.000318
-2.72%
$ -- $ 763
Mar 26, 2026 $ 0.000329
-1.53%
$ 328,248 $ 810
Mar 25, 2026 $ 0.000346
+1.51%
$ 345,006 $ 1,142
Mar 24, 2026 $ 0.000339
+2.22%
$ 338,711 $ 7,626
Mar 23, 2026 $ 0.000331
+5.97%
$ 329,932 $ 2,884
Mar 22, 2026 $ 0.000312
-2.85%
$ 311,193 $ 731
Mar 21, 2026 $ 0.000322
+2.87%
$ 321,493 $ 1,679
Mar 20, 2026 $ 0.000311
-0.74%
$ 310,174 $ 1,909
Mar 19, 2026 $ 0.000314
-13.83%
$ 313,308 $ 6,682
Mar 18, 2026 $ 0.000366
-18.37%
$ 365,713 $ 10,135
Mar 17, 2026 $ 0.000449
-1.02%
$ 447,721 $ 3,117
Mar 16, 2026 $ 0.000459
+0.18%
$ 457,598 $ 6,626
Mar 15, 2026 $ 0.000458
-21.90%
$ 456,772 $ 41,857
Mar 14, 2026 $ 0.000586
-0.46%
$ 584,823 $ 905
Mar 13, 2026 $ 0.000589
+0.12%
$ 587,521 $ 1,969
Mar 12, 2026 $ 0.000588
-1.13%
$ 586,822 $ 1,601
Mar 11, 2026 $ 0.000597
+3.73%
$ 595,537 $ 4,743
Mar 10, 2026 $ 0.000575
+4.39%
$ 574,149 $ 4,977
Mar 9, 2026 $ 0.000551
-1.17%
$ 550,013 $ 3,586
Mar 8, 2026 $ 0.000558
-1.73%
$ 556,517 $ 987
Mar 7, 2026 $ 0.000635
+10.66%
$ 633,728 $ 1,184
Mar 6, 2026 $ 0.000574
-5.46%
$ 572,693 $ 2,198
Mar 5, 2026 $ 0.000607
-0.35%
$ 605,784 $ 663
Mar 4, 2026 $ 0.000609
+0.29%
$ 607,882 $ 3,496
Mar 3, 2026 $ 0.000607
-1.88%
$ 606,148 $ 4,292
Mar 2, 2026 $ 0.000619
+7.08%
$ 617,760 $ 1,981
Mar 1, 2026 $ 0.000578
+0.54%
$ 576,917 $ 2,398
Feb 28, 2026 $ 0.000577
-1.77%
$ 576,043 $ 4,702
Feb 27, 2026 $ 0.000588
-11.06%
$ 586,431 $ 17,275
Feb 26, 2026 $ 0.000661
-3.90%
$ 659,375 $ 3,213
Feb 25, 2026 $ 0.000687
+11.80%
$ 686,121 $ 6,899
Feb 24, 2026 $ 0.000615
+2.93%
$ 613,711 $ 2,830
Feb 23, 2026 $ 0.000596
-7.98%
$ 594,680 $ 2,250
Feb 22, 2026 $ 0.000648
-3.88%
$ 646,232 $ 2,089
Feb 21, 2026 $ 0.000675
-0.79%
$ 673,335 $ 1,865
Feb 20, 2026 $ 0.00068
+2.01%
$ 678,694 $ 1,699
Feb 19, 2026 $ 0.000667
-0.89%
$ 665,291 $ 4,536
Feb 18, 2026 $ 0.000673
-6.52%
$ 671,290 $ 9,146