WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00039
+0.00%
$ 388,755 $ 1,044
Jun 28, 3 AM $ 0.00039
+0.17%
$ 388,760 $ 1,042
Jun 28, 2 AM $ 0.00039
+0.70%
$ 389,378 $ 1,045
Jun 28, 1 AM $ 0.000386
-0.18%
$ 385,093 $ 1,098
Jun 28, 12 AM $ 0.000386
-0.08%
$ 384,958 $ 1,097
Jun 27, 11 PM $ 0.000389
+0.25%
$ 388,033 $ 1,306
Jun 27, 10 PM $ 0.000387
-1.05%
$ 386,492 $ 1,420
Jun 27, 9 PM $ 0.000391
+0.21%
$ 389,889 $ 2,564
Jun 27, 8 PM $ 0.00039
+0.16%
$ 388,783 $ 2,568
Jun 27, 7 PM $ 0.000394
-0.40%
$ 392,877 $ 2,610
Jun 27, 6 PM $ 0.000395
-0.84%
$ 394,485 $ 2,652
Jun 27, 5 PM $ 0.000398
-0.86%
$ 396,738 $ 2,513
Jun 27, 4 PM $ 0.000404
+0.35%
$ 403,449 $ 2,743
Jun 27, 3 PM $ 0.000406
+0.04%
$ 405,644 $ 2,737
Jun 27, 2 PM $ 0.000404
-0.09%
$ 403,353 $ 2,581
Jun 27, 1 PM $ 0.000404
+0.50%
$ 402,857 $ 2,598
Jun 27, 12 PM $ 0.000401
+0.18%
$ 400,222 $ 2,586
Jun 27, 11 AM $ 0.0004
+0.03%
$ 399,404 $ 2,800
Jun 27, 10 AM $ 0.0004
+0.06%
$ 398,857 $ 3,906
Jun 27, 9 AM $ 0.000401
-0.11%
$ 399,904 $ 3,923
Jun 27, 8 AM $ 0.000402
+0.23%
$ 400,916 $ 3,915
Jun 27, 7 AM $ 0.000401
-2.16%
$ 400,180 $ 4,003
Jun 27, 6 AM $ 0.000408
+0.10%
$ 407,646 $ 3,484
Jun 27, 5 AM $ 0.000409
+0.09%
$ 408,072 $ 3,475
Jun 27, 4 AM $ 0.000409
+0.28%
$ 407,906 $ 3,295
Jun 27, 3 AM $ 0.000407
-0.04%
$ 406,391 $ 3,310
Jun 27, 2 AM $ 0.000405
+0.00%
$ 404,548 $ 3,385
Jun 27, 1 AM $ 0.000406
+0.00%
$ 405,166 $ 3,331
Jun 27, 12 AM $ 0.000409
+0.44%
$ 408,060 $ 3,339
Jun 26, 11 PM $ 0.000405
+0.93%
$ 404,595 $ 3,083
Jun 26, 10 PM $ 0.000381
-0.75%
$ 379,780 $ 2,843
Jun 26, 9 PM $ 0.000381
-0.61%
$ 380,616 $ 1,712
Jun 26, 8 PM $ 0.000389
-0.56%
$ 388,173 $ 1,758
Jun 26, 7 PM $ 0.000388
+0.66%
$ 387,003 $ 1,732
Jun 26, 6 PM $ 0.000387
+0.53%
$ 385,972 $ 1,710
Jun 26, 5 PM $ 0.000387
-1.33%
$ 386,427 $ 1,975
Jun 26, 4 PM $ 0.000392
+1.38%
$ 390,833 $ 1,719
Jun 26, 3 PM $ 0.00038
-0.89%
$ 379,085 $ 1,710
Jun 26, 2 PM $ 0.000379
+2.49%
$ 378,505 $ 1,776
Jun 26, 1 PM $ 0.000369
-0.81%
$ 368,045 $ 1,743
Jun 26, 12 PM $ 0.000365
+0.14%
$ 364,152 $ 1,751
Jun 26, 11 AM $ 0.000366
+4.13%
$ 365,105 $ 1,852
Jun 26, 10 AM $ 0.000351
-0.95%
$ 350,611 $ 1,083
Jun 26, 9 AM $ 0.000354
-0.25%
$ 353,398 $ 1,095
Jun 26, 8 AM $ 0.000359
-0.08%
$ 358,032 $ 1,111
Jun 26, 7 AM $ 0.000359
+2.10%
$ 357,997 $ 1,088
Jun 26, 6 AM $ 0.000346
-0.25%
$ 345,574 $ 1,156
Jun 26, 5 AM $ 0.000347
+0.38%
$ -- $ 1,159
Jun 26, 4 AM $ 0.000339
+0.00%
$ 338,349 $ 1,332
Jun 26, 3 AM $ 0.000337
-0.12%
$ 335,957 $ 1,334