WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000466
-0.72%
$ 465,536 $ 1,071
May 30, 7 AM $ 0.00047
-0.43%
$ 468,650 $ 877
May 30, 6 AM $ 0.000471
-0.08%
$ 469,653 $ 944
May 30, 5 AM $ 0.000471
+0.68%
$ 470,006 $ 938
May 30, 4 AM $ 0.000468
-0.27%
$ 467,171 $ 941
May 30, 3 AM $ 0.000471
+0.18%
$ 469,642 $ 858
May 30, 2 AM $ 0.00047
-0.32%
$ 469,062 $ 874
May 30, 1 AM $ 0.000469
+0.22%
$ 468,319 $ 849
May 30, 12 AM $ 0.000468
+0.17%
$ 466,571 $ 829
May 29, 11 PM $ 0.000467
+0.16%
$ 465,927 $ 828
May 29, 10 PM $ 0.000462
-0.24%
$ 461,021 $ 823
May 29, 9 PM $ 0.000465
-0.06%
$ 464,178 $ 865
May 29, 8 PM $ 0.000468
+0.00%
$ 466,659 $ 868
May 29, 12 AM $ 0.000476
+0.00%
$ 474,706 $ 824
May 28, 11 PM $ 0.000475
-0.07%
$ 473,696 $ 824
May 28, 10 PM $ 0.000478
-0.22%
$ 477,046 $ 1,315
May 28, 9 PM $ 0.000477
-0.11%
$ 476,344 $ 1,513
May 28, 8 PM $ 0.000475
-0.52%
$ 474,142 $ 1,517
May 28, 7 PM $ 0.000479
-0.01%
$ 477,716 $ 1,521
May 28, 6 PM $ 0.000479
+0.35%
$ 477,809 $ 1,578
May 28, 5 PM $ 0.000475
+0.40%
$ 473,894 $ 1,845
May 28, 4 PM $ 0.000471
-0.07%
$ 470,445 $ 2,050
May 28, 3 PM $ 0.00047
+0.95%
$ 468,934 $ 2,027
May 28, 2 PM $ 0.00046
-0.46%
$ 458,779 $ 1,861
May 28, 1 PM $ 0.000464
+0.28%
$ 463,041 $ 1,862
May 28, 12 PM $ 0.000463
+0.07%
$ 461,916 $ 1,908
May 28, 11 AM $ 0.000462
-0.45%
$ 461,303 $ 1,878
May 28, 10 AM $ 0.000465
+0.04%
$ 464,455 $ 2,249
May 28, 9 AM $ 0.000466
+0.18%
$ 465,446 $ 2,747
May 28, 8 AM $ 0.000467
+0.84%
$ 466,094 $ 2,710
May 28, 7 AM $ 0.000462
+0.19%
$ 461,290 $ 2,588
May 28, 6 AM $ 0.000465
-0.01%
$ 463,949 $ 2,851
May 28, 5 AM $ 0.000465
+0.82%
$ 464,413 $ 2,825
May 28, 4 AM $ 0.000461
-0.58%
$ 460,526 $ 2,802
May 28, 3 AM $ 0.00047
+0.04%
$ 469,102 $ 2,836
May 28, 2 AM $ 0.000471
-0.03%
$ 469,919 $ 2,840
May 28, 1 AM $ 0.000473
-0.26%
$ 471,611 $ 2,857
May 28, 12 AM $ 0.000473
+0.20%
$ 472,149 $ 2,840
May 27, 11 PM $ 0.000477
-0.75%
$ 476,390 $ 2,893
May 27, 10 PM $ 0.000485
+0.48%
$ 483,762 $ 2,414
May 27, 9 PM $ 0.000485
-0.15%
$ 484,368 $ 2,223
May 27, 8 PM $ 0.000487
-0.01%
$ 485,828 $ 2,114
May 27, 7 PM $ 0.000487
+0.13%
$ 485,838 $ 2,211
May 27, 6 PM $ 0.000484
-0.57%
$ 483,083 $ 2,356
May 27, 5 PM $ 0.000486
-0.02%
$ 485,171 $ 2,139
May 27, 4 PM $ 0.000489
+0.00%
$ 488,173 $ 1,908
May 27, 3 PM $ 0.000487
+0.60%
$ 486,335 $ 2,379
May 27, 2 PM $ 0.000486
+0.55%
$ 485,178 $ 2,342
May 27, 1 PM $ 0.00049
-0.55%
$ 488,523 $ 2,431
May 27, 12 PM $ 0.000488
-0.53%
$ 487,379 $ 2,397