WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000424
-0.05%
$ 423,236 $ 1,079
Apr 13, 12 AM $ 0.000423
+0.25%
$ 422,375 $ 1,084
Apr 12, 9 PM $ 0.000429
+0.00%
$ 428,491 $ 635
Apr 12, 8 PM $ 0.000427
-0.14%
$ 425,983 $ 507
Apr 12, 7 PM $ 0.000426
+0.13%
$ 425,027 $ 636
Apr 12, 6 PM $ 0.000425
+0.06%
$ 424,615 $ 643
Apr 12, 5 PM $ 0.000427
+0.56%
$ 425,702 $ 659
Apr 12, 4 PM $ 0.000424
+0.12%
$ 422,887 $ 658
Apr 12, 3 PM $ 0.000426
+0.80%
$ 425,520 $ 686
Apr 12, 2 PM $ 0.000426
+0.12%
$ 425,242 $ 754
Apr 12, 1 PM $ 0.000426
-0.42%
$ 425,101 $ 781
Apr 12, 12 PM $ 0.000429
-0.21%
$ 428,027 $ 802
Apr 12, 11 AM $ 0.000429
-0.13%
$ 428,023 $ 858
Apr 12, 10 AM $ 0.000429
-0.08%
$ 428,424 $ 898
Apr 12, 9 AM $ 0.000428
-0.28%
$ 427,055 $ 898
Apr 12, 8 AM $ 0.000431
+0.27%
$ 430,015 $ 1,148
Apr 12, 7 AM $ 0.000429
+0.07%
$ 428,508 $ 1,144
Apr 12, 6 AM $ 0.000432
+0.69%
$ 431,125 $ 1,144
Apr 12, 5 AM $ 0.00043
-0.07%
$ 429,215 $ 1,151
Apr 12, 4 AM $ 0.000431
-0.21%
$ 430,012 $ 1,068
Apr 12, 3 AM $ 0.000432
-0.05%
$ 431,490 $ 1,103
Apr 12, 2 AM $ 0.000432
-0.63%
$ 431,416 $ 1,114
Apr 12, 1 AM $ 0.000444
+0.63%
$ 443,280 $ 1,272
Apr 12, 12 AM $ 0.000444
-0.07%
$ 442,928 $ 1,774
Apr 11, 11 PM $ 0.000443
-0.11%
$ 442,156 $ 1,762
Apr 11, 10 PM $ 0.000447
+0.32%
$ 446,212 $ 1,770
Apr 11, 9 PM $ 0.000446
+0.66%
$ 445,444 $ 1,762
Apr 11, 8 PM $ 0.000446
-0.16%
$ 445,322 $ 1,807
Apr 11, 7 PM $ 0.000447
+1.18%
$ 446,025 $ 1,649
Apr 11, 6 PM $ 0.00044
+0.51%
$ 439,467 $ 1,657
Apr 11, 5 PM $ 0.000438
-0.74%
$ 437,147 $ 1,642
Apr 11, 4 PM $ 0.000439
+0.21%
$ 438,546 $ 1,623
Apr 11, 3 PM $ 0.000435
-0.23%
$ 434,439 $ 1,596
Apr 11, 2 PM $ 0.000436
+0.13%
$ 435,503 $ 1,538
Apr 11, 1 PM $ 0.000435
+0.25%
$ 433,875 $ 1,498
Apr 11, 12 PM $ 0.000434
+0.63%
$ 432,780 $ 1,482
Apr 11, 11 AM $ 0.00043
-0.51%
$ 429,556 $ 1,385
Apr 11, 10 AM $ 0.000433
+0.05%
$ 432,394 $ 1,385
Apr 11, 9 AM $ 0.000431
+0.74%
$ 429,858 $ 1,328
Apr 11, 8 AM $ 0.000428
+0.11%
$ 426,818 $ 993
Apr 11, 7 AM $ 0.000426
+0.06%
$ 425,580 $ 995
Apr 11, 6 AM $ 0.000426
+0.00%
$ 425,323 $ 990
Apr 10, 5 PM $ 0.000422
+0.18%
$ 421,579 $ 464
Apr 10, 4 PM $ 0.000421
+0.32%
$ 420,169 $ 974
Apr 10, 3 PM $ 0.000425
+0.50%
$ 424,432 $ 972
Apr 10, 2 PM $ 0.000422
+0.92%
$ 420,691 $ 968
Apr 10, 1 PM $ 0.000419
+0.26%
$ 418,156 $ 959
Apr 10, 12 PM $ 0.000414
-0.65%
$ 413,428 $ 942
Apr 10, 11 AM $ 0.000415
+0.36%
$ 413,937 $ 925
Apr 10, 10 AM $ 0.000414
+0.16%
$ 413,590 $ 924