WAFFLES Historical Data

$WAFFLES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00266
-16.36%
$ 2.64 million $ 933,648
Jun 2 $ 0.0031
+4.03%
$ 3.18 million $ 784,760
May 26 $ 0.00298
-21.91%
$ 2.98 million $ 981,755
May 19 $ 0.00379
-6.65%
$ 3.81 million $ 989,668
May 12 $ 0.00409
+6.65%
$ 4.06 million $ 1.14 million
May 5 $ 0.00441
+60.39%
$ 3.83 million $ 1.06 million
Apr 28 $ 0.00291
-4.28%
$ 2.75 million $ 756,122
Apr 21 $ 0.00304
+40.28%
$ 3.04 million $ 1.13 million
Apr 14 $ 0.00241
+9.61%
$ 2.17 million $ 976,107
Apr 7 $ 0.00226
+24.64%
$ 2.19 million $ 1.01 million
Mar 31 $ 0.00206
+11.02%
$ 1.81 million $ 1.16 million
Mar 24 $ 0.00186
-23.46%
$ 1.85 million $ 1.18 million
Mar 17 $ 0.00239
-8.43%
$ 2.43 million $ 1.27 million
Mar 10 $ 0.003
-3.31%
$ 2.61 million $ 1.31 million
Mar 3 $ 0.00337
-21.51%
$ 3.1 million $ 1.6 million
Feb 24 $ 0.00429
+0.60%
$ 4.28 million $ 2.05 million
Feb 17 $ 0.00433
-0.92%
$ 4.26 million $ 1.87 million
Feb 10 $ 0.00466
-1.49%
$ 4.37 million $ 2.21 million
Feb 3 $ 0.00448
-6.75%
$ 4.72 million $ 2.05 million
Jan 27 $ 0.0048
-36.08%
$ 4.8 million $ 3.08 million
Jan 20 $ 0.00791
+116.24%
$ 7.51 million $ 4.33 million
Jan 13 $ 0.00487
-29.16%
$ 3.66 million $ 3.08 million
Jan 6 $ 0.00629
+4.53%
$ 6.71 million $ 3.03 million
Dec 30 $ 0.0054
-0.05%
$ 6.01 million $ 4.5 million
Dec 23 $ 0.00583
+61.27%
$ 5.41 million $ 6.2 million
Dec 16 $ 0.00391
-37.92%
$ 3.61 million $ 4.27 million
Dec 9 $ 0.00607
-22.55%
$ 6.29 million $ 5.56 million
Dec 2 $ 0.0073
+2.80%
$ 7.85 million $ 4.99 million
Nov 25 $ 0.00711
+36.64%
$ 7.1 million $ 6.48 million
Nov 18 $ 0.00507
-28.56%
$ 5.2 million $ 5.11 million
Nov 11 $ 0.00618
-21.50%
$ 7.1 million $ 5.83 million
Nov 4 $ 0.0086
+71.12%
$ 7.87 million $ 6.31 million
Oct 28 $ 0.00503
-52.91%
$ 5.03 million $ 4.82 million
Oct 21 $ 0.0103
-20.05%
$ 10.67 million $ 3.1 million
Oct 14 $ 0.0129
+7.92%
$ 12.85 million $ 2.57 million
Oct 7 $ 0.0122
-3.25%
$ 11.97 million $ 3.6 million
Sep 30 $ 0.0121
-16.09%
$ 12.59 million $ 3.79 million
Sep 23 $ 0.0135
+17.03%
$ 14.47 million $ 3.08 million
Sep 16 $ 0.0121
-1.47%
$ 11.5 million $ 2.98 million
Sep 9 $ 0.0126
-1.27%
$ 12.24 million $ 3.4 million
Sep 2 $ 0.012
+3.04%
$ 12.77 million $ 3.75 million
Aug 26 $ 0.0116
-19.08%
$ 11.64 million $ 3.05 million
Aug 19 $ 0.0162
+9.51%
$ 14.38 million $ 2.86 million
Aug 12 $ 0.0143
+15.15%
$ 14.79 million $ 2.95 million
Aug 5 $ 0.0143
-16.65%
$ 12.45 million $ 3.52 million
Jul 29 $ 0.0164
-35.50%
$ 17.13 million $ 2.36 million
Jul 22 $ 0.0281
-2.25%
$ 25.47 million $ 2.96 million
Jul 15 $ 0.0256
+5.27%
$ 28.68 million $ 2.15 million
Jul 8 $ 0.0254
+99.11%
$ 24.52 million $ 2.58 million
Jul 1 $ 0.0153
-31.49%
$ 12.77 million $ 955,620