Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2024 $0.00156
+5.82%
$155,266 $2,234
Jan 7, 2024 $0.00121
-0.26%
$-- $4,456
Jan 6, 2024 $0.00121
-0.16%
$120,831 $4,463
Dec 27, 2023 $0.00162
+2.51%
$-- $2,889
Dec 26, 2023 $0.00158
-9.86%
$157,740 $2,816
Dec 25, 2023 $0.00175
+0.14%
$175,064 $2,487
Dec 19, 2023 $0.00248
+0.83%
$-- $2,239
Dec 18, 2023 $0.00245
-3.87%
$244,778 $25,334
Dec 17, 2023 $0.00255
+41.11%
$254,766 $23,126
Dec 16, 2023 $0.00181
-16.35%
$180,365 $4,583
Dec 15, 2023 $0.00216
-38.59%
$215,662 $29,985
Dec 14, 2023 $0.00321
+2.09%
$-- $2,166
Dec 13, 2023 $0.00314
-1.40%
$313,924 $9,358
Dec 12, 2023 $0.0035
-1.51%
$-- $2,631
Dec 11, 2023 $0.00355
-3.66%
$354,478 $18,706
Dec 10, 2023 $0.00368
+25.53%
$367,850 $47,324
Dec 9, 2023 $0.00293
+1.57%
$292,781 $10,206
Dec 8, 2023 $0.00289
-2.41%
$288,117 $19,597
Dec 7, 2023 $0.00296
-11.87%
$295,097 $15,667
Dec 6, 2023 $0.00335
-3.62%
$334,840 $65,372
Dec 5, 2023 $0.00348
+141.32%
$347,671 $59,980
Dec 4, 2023 $0.00144
+0.92%
$144,016 $2,724
Dec 2, 2023 $0.00153
+3.36%
$152,362 $2,590
Dec 1, 2023 $0.00148
+1.71%
$147,330 $2,501
Nov 30, 2023 $0.00145
-10.80%
$144,947 $5,169
Nov 29, 2023 $0.00163
-5.43%
$162,545 $2,435
Nov 28, 2023 $0.00172
+18.96%
$171,938 $4,097
Nov 27, 2023 $0.00145
-1.57%
$144,522 $2,435
Nov 26, 2023 $0.00155
-0.84%
$-- $6,898
Nov 25, 2023 $0.00156
-1.55%
$155,883 $6,952
Nov 24, 2023 $0.00131
+2.17%
$-- $4,775
Nov 23, 2023 $0.00128
-10.20%
$128,279 $7,413
Nov 22, 2023 $0.00143
-2.56%
$142,927 $5,834
Nov 21, 2023 $0.00191
-1.48%
$-- $2,510
Nov 20, 2023 $0.00194
+8.57%
$193,972 $10,631
Nov 18, 2023 $0.00117
-0.06%
$116,778 $3,074
Nov 17, 2023 $0.00117
-8.05%
$116,792 $7,848
Nov 16, 2023 $0.00127
-0.27%
$126,985 $5,691
Nov 15, 2023 $0.00128
+0.41%
$-- $1,990
Nov 14, 2023 $0.00128
-3.14%
$127,732 $1,982
Nov 13, 2023 $0.00139
+0.53%
$-- $2,065
Nov 12, 2023 $0.00138
-5.42%
$137,892 $4,323
Nov 11, 2023 $0.00146
-10.92%
$145,610 $2,079
Nov 10, 2023 $0.00164
-11.27%
$163,505 $2,177
Nov 9, 2023 $0.00185
+6.20%
$184,444 $3,019
Nov 8, 2023 $0.00168
+0.65%
$167,299 $3,568
Nov 7, 2023 $0.00166
-1.47%
$166,213 $7,516
Nov 6, 2023 $0.00172
+0.81%
$-- $2,690
Nov 5, 2023 $0.0017
+15.86%
$170,143 $5,731
Nov 4, 2023 $0.00147
-16.12%
$146,915 $2,163