Trace AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00156
+5.82%
$155,266 $2,234
Jan 7, 2024 $0.00121
-0.26%
$-- $4,456
Jan 6, 2024 $0.00121
-0.16%
$120,831 $4,463
Dec 27, 2023 $0.00162
+2.51%
$-- $2,889
Dec 26, 2023 $0.00158
-9.86%
$157,740 $2,816
Dec 25, 2023 $0.00175
+0.14%
$175,064 $2,487
Dec 19, 2023 $0.00248
+0.83%
$-- $2,239
Dec 18, 2023 $0.00245
-3.87%
$244,778 $25,334
Dec 17, 2023 $0.00255
+41.11%
$254,766 $23,126
Dec 16, 2023 $0.00181
-16.35%
$180,365 $4,583
Dec 15, 2023 $0.00216
-38.59%
$215,662 $29,985
Dec 14, 2023 $0.00321
+2.09%
$-- $2,166
Dec 13, 2023 $0.00314
-1.40%
$313,924 $9,358
Dec 12, 2023 $0.0035
-1.51%
$-- $2,631
Dec 11, 2023 $0.00355
-3.66%
$354,478 $18,706
Dec 10, 2023 $0.00368
+25.53%
$367,850 $47,324
Dec 9, 2023 $0.00293
+1.57%
$292,781 $10,206
Dec 8, 2023 $0.00289
-2.41%
$288,117 $19,597
Dec 7, 2023 $0.00296
-11.87%
$295,097 $15,667
Dec 6, 2023 $0.00335
-3.62%
$334,840 $65,372
Dec 5, 2023 $0.00348
+141.32%
$347,671 $59,980
Dec 4, 2023 $0.00144
+0.92%
$144,016 $2,724
Dec 2, 2023 $0.00153
+3.36%
$152,362 $2,590
Dec 1, 2023 $0.00148
+1.71%
$147,330 $2,501
Nov 30, 2023 $0.00145
-10.80%
$144,947 $5,169
Nov 29, 2023 $0.00163
-5.43%
$162,545 $2,435
Nov 28, 2023 $0.00172
+18.96%
$171,938 $4,097
Nov 27, 2023 $0.00145
-1.57%
$144,522 $2,435
Nov 26, 2023 $0.00155
-0.84%
$-- $6,898
Nov 25, 2023 $0.00156
-1.55%
$155,883 $6,952
Nov 24, 2023 $0.00131
+2.17%
$-- $4,775
Nov 23, 2023 $0.00128
-10.20%
$128,279 $7,413
Nov 22, 2023 $0.00143
-2.56%
$142,927 $5,834
Nov 21, 2023 $0.00191
-1.48%
$-- $2,510
Nov 20, 2023 $0.00194
+8.57%
$193,972 $10,631
Nov 18, 2023 $0.00117
-0.06%
$116,778 $3,074
Nov 17, 2023 $0.00117
-8.05%
$116,792 $7,848
Nov 16, 2023 $0.00127
-0.27%
$126,985 $5,691
Nov 15, 2023 $0.00128
+0.41%
$-- $1,990
Nov 14, 2023 $0.00128
-3.14%
$127,732 $1,982
Nov 13, 2023 $0.00139
+0.53%
$-- $2,065
Nov 12, 2023 $0.00138
-5.42%
$137,892 $4,323
Nov 11, 2023 $0.00146
-10.92%
$145,610 $2,079
Nov 10, 2023 $0.00164
-11.27%
$163,505 $2,177
Nov 9, 2023 $0.00185
+6.20%
$184,444 $3,019
Nov 8, 2023 $0.00168
+0.65%
$167,299 $3,568
Nov 7, 2023 $0.00166
-1.47%
$166,213 $7,516
Nov 6, 2023 $0.00172
+0.81%
$-- $2,690
Nov 5, 2023 $0.0017
+15.86%
$170,143 $5,731
Nov 4, 2023 $0.00147
-16.12%
$146,915 $2,163