Trace AI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00156
+5.82%
$ 155,266 $ 2,234
Jan 7, 2024 $ 0.00121
-0.26%
$ -- $ 4,456
Jan 6, 2024 $ 0.00121
-0.16%
$ 120,831 $ 4,463
Dec 27, 2023 $ 0.00162
+2.51%
$ -- $ 2,889
Dec 26, 2023 $ 0.00158
-9.86%
$ 157,740 $ 2,816
Dec 25, 2023 $ 0.00175
+0.14%
$ 175,064 $ 2,487
Dec 19, 2023 $ 0.00248
+0.83%
$ -- $ 2,239
Dec 18, 2023 $ 0.00245
-3.87%
$ 244,778 $ 25,334
Dec 17, 2023 $ 0.00255
+41.11%
$ 254,766 $ 23,126
Dec 16, 2023 $ 0.00181
-16.35%
$ 180,365 $ 4,583
Dec 15, 2023 $ 0.00216
-38.59%
$ 215,662 $ 29,985
Dec 14, 2023 $ 0.00321
+2.09%
$ -- $ 2,166
Dec 13, 2023 $ 0.00314
-1.40%
$ 313,924 $ 9,358
Dec 12, 2023 $ 0.0035
-1.51%
$ -- $ 2,631
Dec 11, 2023 $ 0.00355
-3.66%
$ 354,478 $ 18,706
Dec 10, 2023 $ 0.00368
+25.53%
$ 367,850 $ 47,324
Dec 9, 2023 $ 0.00293
+1.57%
$ 292,781 $ 10,206
Dec 8, 2023 $ 0.00289
-2.41%
$ 288,117 $ 19,597
Dec 7, 2023 $ 0.00296
-11.87%
$ 295,097 $ 15,667
Dec 6, 2023 $ 0.00335
-3.62%
$ 334,840 $ 65,372
Dec 5, 2023 $ 0.00348
+141.32%
$ 347,671 $ 59,980
Dec 4, 2023 $ 0.00144
+0.92%
$ 144,016 $ 2,724
Dec 2, 2023 $ 0.00153
+3.36%
$ 152,362 $ 2,590
Dec 1, 2023 $ 0.00148
+1.71%
$ 147,330 $ 2,501
Nov 30, 2023 $ 0.00145
-10.80%
$ 144,947 $ 5,169
Nov 29, 2023 $ 0.00163
-5.43%
$ 162,545 $ 2,435
Nov 28, 2023 $ 0.00172
+18.96%
$ 171,938 $ 4,097
Nov 27, 2023 $ 0.00145
-1.57%
$ 144,522 $ 2,435
Nov 26, 2023 $ 0.00155
-0.84%
$ -- $ 6,898
Nov 25, 2023 $ 0.00156
-1.55%
$ 155,883 $ 6,952
Nov 24, 2023 $ 0.00131
+2.17%
$ -- $ 4,775
Nov 23, 2023 $ 0.00128
-10.20%
$ 128,279 $ 7,413
Nov 22, 2023 $ 0.00143
-2.56%
$ 142,927 $ 5,834
Nov 21, 2023 $ 0.00191
-1.48%
$ -- $ 2,510
Nov 20, 2023 $ 0.00194
+8.57%
$ 193,972 $ 10,631
Nov 18, 2023 $ 0.00117
-0.06%
$ 116,778 $ 3,074
Nov 17, 2023 $ 0.00117
-8.05%
$ 116,792 $ 7,848
Nov 16, 2023 $ 0.00127
-0.27%
$ 126,985 $ 5,691
Nov 15, 2023 $ 0.00128
+0.41%
$ -- $ 1,990
Nov 14, 2023 $ 0.00128
-3.14%
$ 127,732 $ 1,982
Nov 13, 2023 $ 0.00139
+0.53%
$ -- $ 2,065
Nov 12, 2023 $ 0.00138
-5.42%
$ 137,892 $ 4,323
Nov 11, 2023 $ 0.00146
-10.92%
$ 145,610 $ 2,079
Nov 10, 2023 $ 0.00164
-11.27%
$ 163,505 $ 2,177
Nov 9, 2023 $ 0.00185
+6.20%
$ 184,444 $ 3,019
Nov 8, 2023 $ 0.00168
+0.65%
$ 167,299 $ 3,568
Nov 7, 2023 $ 0.00166
-1.47%
$ 166,213 $ 7,516
Nov 6, 2023 $ 0.00172
+0.81%
$ -- $ 2,690
Nov 5, 2023 $ 0.0017
+15.86%
$ 170,143 $ 5,731
Nov 4, 2023 $ 0.00147
-16.12%
$ 146,915 $ 2,163