Trace AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.00175
-14.01%
$175,128 $5,875
Nov 2, 2023 $0.00204
+3.45%
$203,648 $14,002
Nov 1, 2023 $0.00237
-0.73%
$-- $3,516
Oct 31, 2023 $0.00239
-32.55%
$238,558 $17,575
Oct 30, 2023 $0.00353
+88.36%
$352,819 $21,433
Oct 29, 2023 $0.00188
-5.14%
$187,316 $7,636
Oct 28, 2023 $0.00198
+22.42%
$197,503 $15,825
Oct 27, 2023 $0.00162
+35.51%
$161,366 $47,724
Oct 25, 2023 $0.00141
+0.99%
$-- $4,231
Oct 24, 2023 $0.00139
-14.08%
$139,189 $9,474
Oct 23, 2023 $0.00162
+44.68%
$161,963 $52,025
Oct 22, 2023 $0.000809
+0.25%
$-- $2,506
Oct 21, 2023 $0.000807
+1.39%
$80,572 $2,499
Oct 18, 2023 $0.000911
+0.90%
$-- $3,334
Oct 17, 2023 $0.000903
-1.01%
$90,156 $3,304
Oct 15, 2023 $0.00107
-0.20%
$107,220 $2,110
Oct 14, 2023 $0.00108
+0.15%
$107,416 $4,303
Oct 2, 2023 $0.000986
-2.35%
$98,430 $3,373
Oct 1, 2023 $0.00101
-14.33%
$100,811 $3,452
Sep 30, 2023 $0.00118
+22.20%
$117,644 $5,869
Sep 28, 2023 $0.000668
+1.76%
$-- $3,918
Sep 27, 2023 $0.000657
-1.43%
$65,585 $5,721
Sep 20, 2023 $0.000948
-0.79%
$94,639 $2,646
Sep 19, 2023 $0.000955
-15.90%
$95,394 $4,896
Sep 14, 2023 $0.00153
+0.81%
$-- $3,571
Sep 13, 2023 $0.00152
+0.81%
$151,672 $3,543
Sep 12, 2023 $0.00125
+3.35%
$-- $2,341
Sep 11, 2023 $0.00121
-1.78%
$121,038 $2,263
Sep 9, 2023 $0.00155
+0.30%
$-- $2,169
Sep 8, 2023 $0.00155
+8.31%
$154,678 $4,390
Sep 7, 2023 $0.00143
+0.12%
$142,702 $2,300
Sep 1, 2023 $0.00149
+0.16%
$-- $5,588
Aug 31, 2023 $0.00148
-2.91%
$148,235 $5,579
Aug 30, 2023 $0.00203
-1.58%
$202,375 $5,819
Aug 29, 2023 $0.00206
+15.06%
$205,522 $5,909
Aug 28, 2023 $0.00179
+0.22%
$178,626 $6,638
Aug 22, 2023 $0.00191
-1.90%
$-- $2,299
Aug 21, 2023 $0.00194
+0.46%
$194,031 $2,340
Aug 15, 2023 $0.00213
-0.11%
$-- $2,118
Aug 14, 2023 $0.00214
-4.70%
$213,329 $2,120
Aug 13, 2023 $0.00224
+2.86%
$223,820 $7,041
Aug 12, 2023 $0.00218
-9.70%
$218,064 $4,345
Aug 11, 2023 $0.00241
+10.41%
$240,750 $5,331
Aug 9, 2023 $0.00351
-1.44%
$350,687 $2,507
Aug 8, 2023 $0.00357
+12.32%
$355,998 $21,419
Aug 7, 2023 $0.00317
+60.28%
$316,595 $9,758
Aug 6, 2023 $0.00198
-0.41%
$197,624 $2,654
Aug 5, 2023 $0.00278
+0.04%
$-- $3,037
Aug 4, 2023 $0.00278
-16.31%
$277,970 $3,036
Aug 3, 2023 $0.00331
+14.45%
$330,621 $11,214