Trace AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00175
-14.01%
$ 175,128 $ 5,875
Nov 2, 2023 $ 0.00204
+3.45%
$ 203,648 $ 14,002
Nov 1, 2023 $ 0.00237
-0.73%
$ -- $ 3,516
Oct 31, 2023 $ 0.00239
-32.55%
$ 238,558 $ 17,575
Oct 30, 2023 $ 0.00353
+88.36%
$ 352,819 $ 21,433
Oct 29, 2023 $ 0.00188
-5.14%
$ 187,316 $ 7,636
Oct 28, 2023 $ 0.00198
+22.42%
$ 197,503 $ 15,825
Oct 27, 2023 $ 0.00162
+35.51%
$ 161,366 $ 47,724
Oct 25, 2023 $ 0.00141
+0.99%
$ -- $ 4,231
Oct 24, 2023 $ 0.00139
-14.08%
$ 139,189 $ 9,474
Oct 23, 2023 $ 0.00162
+44.68%
$ 161,963 $ 52,025
Oct 22, 2023 $ 0.000809
+0.25%
$ -- $ 2,506
Oct 21, 2023 $ 0.000807
+1.39%
$ 80,572 $ 2,499
Oct 18, 2023 $ 0.000911
+0.90%
$ -- $ 3,334
Oct 17, 2023 $ 0.000903
-1.01%
$ 90,156 $ 3,304
Oct 15, 2023 $ 0.00107
-0.20%
$ 107,220 $ 2,110
Oct 14, 2023 $ 0.00108
+0.15%
$ 107,416 $ 4,303
Oct 2, 2023 $ 0.000986
-2.35%
$ 98,430 $ 3,373
Oct 1, 2023 $ 0.00101
-14.33%
$ 100,811 $ 3,452
Sep 30, 2023 $ 0.00118
+22.20%
$ 117,644 $ 5,869
Sep 28, 2023 $ 0.000668
+1.76%
$ -- $ 3,918
Sep 27, 2023 $ 0.000657
-1.43%
$ 65,585 $ 5,721
Sep 20, 2023 $ 0.000948
-0.79%
$ 94,639 $ 2,646
Sep 19, 2023 $ 0.000955
-15.90%
$ 95,394 $ 4,896
Sep 14, 2023 $ 0.00153
+0.81%
$ -- $ 3,571
Sep 13, 2023 $ 0.00152
+0.81%
$ 151,672 $ 3,543
Sep 12, 2023 $ 0.00125
+3.35%
$ -- $ 2,341
Sep 11, 2023 $ 0.00121
-1.78%
$ 121,038 $ 2,263
Sep 9, 2023 $ 0.00155
+0.30%
$ -- $ 2,169
Sep 8, 2023 $ 0.00155
+8.31%
$ 154,678 $ 4,390
Sep 7, 2023 $ 0.00143
+0.12%
$ 142,702 $ 2,300
Sep 1, 2023 $ 0.00149
+0.16%
$ -- $ 5,588
Aug 31, 2023 $ 0.00148
-2.91%
$ 148,235 $ 5,579
Aug 30, 2023 $ 0.00203
-1.58%
$ 202,375 $ 5,819
Aug 29, 2023 $ 0.00206
+15.06%
$ 205,522 $ 5,909
Aug 28, 2023 $ 0.00179
+0.22%
$ 178,626 $ 6,638
Aug 22, 2023 $ 0.00191
-1.90%
$ -- $ 2,299
Aug 21, 2023 $ 0.00194
+0.46%
$ 194,031 $ 2,340
Aug 15, 2023 $ 0.00213
-0.11%
$ -- $ 2,118
Aug 14, 2023 $ 0.00214
-4.70%
$ 213,329 $ 2,120
Aug 13, 2023 $ 0.00224
+2.86%
$ 223,820 $ 7,041
Aug 12, 2023 $ 0.00218
-9.70%
$ 218,064 $ 4,345
Aug 11, 2023 $ 0.00241
+10.41%
$ 240,750 $ 5,331
Aug 9, 2023 $ 0.00351
-1.44%
$ 350,687 $ 2,507
Aug 8, 2023 $ 0.00357
+12.32%
$ 355,998 $ 21,419
Aug 7, 2023 $ 0.00317
+60.28%
$ 316,595 $ 9,758
Aug 6, 2023 $ 0.00198
-0.41%
$ 197,624 $ 2,654
Aug 5, 2023 $ 0.00278
+0.04%
$ -- $ 3,037
Aug 4, 2023 $ 0.00278
-16.31%
$ 277,970 $ 3,036
Aug 3, 2023 $ 0.00331
+14.45%
$ 330,621 $ 11,214