Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace AI Historical Data

TAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.00175
-14.01%
$175,128 $5,875
Nov 2, 2023 $0.00204
+3.45%
$203,648 $14,002
Nov 1, 2023 $0.00237
-0.73%
$-- $3,516
Oct 31, 2023 $0.00239
-32.55%
$238,558 $17,575
Oct 30, 2023 $0.00353
+88.36%
$352,819 $21,433
Oct 29, 2023 $0.00188
-5.14%
$187,316 $7,636
Oct 28, 2023 $0.00198
+22.42%
$197,503 $15,825
Oct 27, 2023 $0.00162
+35.51%
$161,366 $47,724
Oct 25, 2023 $0.00141
+0.99%
$-- $4,231
Oct 24, 2023 $0.00139
-14.08%
$139,189 $9,474
Oct 23, 2023 $0.00162
+44.68%
$161,963 $52,025
Oct 22, 2023 $0.000809
+0.25%
$-- $2,506
Oct 21, 2023 $0.000807
+1.39%
$80,572 $2,499
Oct 18, 2023 $0.000911
+0.90%
$-- $3,334
Oct 17, 2023 $0.000903
-1.01%
$90,156 $3,304
Oct 15, 2023 $0.00107
-0.20%
$107,220 $2,110
Oct 14, 2023 $0.00108
+0.15%
$107,416 $4,303
Oct 2, 2023 $0.000986
-2.35%
$98,430 $3,373
Oct 1, 2023 $0.00101
-14.33%
$100,811 $3,452
Sep 30, 2023 $0.00118
+22.20%
$117,644 $5,869
Sep 28, 2023 $0.000668
+1.76%
$-- $3,918
Sep 27, 2023 $0.000657
-1.43%
$65,585 $5,721
Sep 20, 2023 $0.000948
-0.79%
$94,639 $2,646
Sep 19, 2023 $0.000955
-15.90%
$95,394 $4,896
Sep 14, 2023 $0.00153
+0.81%
$-- $3,571
Sep 13, 2023 $0.00152
+0.81%
$151,672 $3,543
Sep 12, 2023 $0.00125
+3.35%
$-- $2,341
Sep 11, 2023 $0.00121
-1.78%
$121,038 $2,263
Sep 9, 2023 $0.00155
+0.30%
$-- $2,169
Sep 8, 2023 $0.00155
+8.31%
$154,678 $4,390
Sep 7, 2023 $0.00143
+0.12%
$142,702 $2,300
Sep 1, 2023 $0.00149
+0.16%
$-- $5,588
Aug 31, 2023 $0.00148
-2.91%
$148,235 $5,579
Aug 30, 2023 $0.00203
-1.58%
$202,375 $5,819
Aug 29, 2023 $0.00206
+15.06%
$205,522 $5,909
Aug 28, 2023 $0.00179
+0.22%
$178,626 $6,638
Aug 22, 2023 $0.00191
-1.90%
$-- $2,299
Aug 21, 2023 $0.00194
+0.46%
$194,031 $2,340
Aug 15, 2023 $0.00213
-0.11%
$-- $2,118
Aug 14, 2023 $0.00214
-4.70%
$213,329 $2,120
Aug 13, 2023 $0.00224
+2.86%
$223,820 $7,041
Aug 12, 2023 $0.00218
-9.70%
$218,064 $4,345
Aug 11, 2023 $0.00241
+10.41%
$240,750 $5,331
Aug 9, 2023 $0.00351
-1.44%
$350,687 $2,507
Aug 8, 2023 $0.00357
+12.32%
$355,998 $21,419
Aug 7, 2023 $0.00317
+60.28%
$316,595 $9,758
Aug 6, 2023 $0.00198
-0.41%
$197,624 $2,654
Aug 5, 2023 $0.00278
+0.04%
$-- $3,037
Aug 4, 2023 $0.00278
-16.31%
$277,970 $3,036
Aug 3, 2023 $0.00331
+14.45%
$330,621 $11,214