Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio xStock Historical Data

TWLOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $210.05
+0.00%
$11.87 million $641
Yesterday $210.05
-0.95%
$11.87 million $2,245
Nov 12, 2026 $212.06
-3.95%
$11.98 million $6,265
Nov 11, 2026 $220.79
+4.43%
$12.48 million $20,085
Nov 10, 2026 $211.43
+2.77%
$11.95 million $6,790
Nov 9, 2026 $205.74
+2.94%
$11.63 million $11,201
Nov 8, 2026 $199.87
-1.08%
$11.29 million $19,880
Nov 7, 2026 $202.05
-0.54%
$11.42 million $34
Nov 6, 2026 $203.15
+0.08%
$11.48 million $210,656
Nov 5, 2026 $202.99
-6.51%
$11.47 million $37,928
Nov 4, 2026 $217.13
+1.24%
$12.27 million $123
Nov 3, 2026 $214.48
+4.85%
$12.12 million $750
Nov 2, 2026 $204.55
+0.38%
$11.56 million $1,212
Nov 1, 2026 $203.77
+0.32%
$11.52 million $133
Oct 31, 2026 $204.48
+0.00%
$11.56 million $4
Oct 30, 2026 $204.48
-1.26%
$11.56 million $13,976
Oct 29, 2026 $207.09
-18.39%
$11.7 million $12,624
Oct 28, 2026 $253.76
-0.51%
$14.34 million $6,621
Oct 27, 2026 $255.05
-1.95%
$14.41 million $921
Oct 26, 2026 $260.12
+0.00%
$14.7 million $7
Oct 24, 2026 $259.92
+0.00%
$-- $15
Oct 23, 2026 $259.92
+2.87%
$14.69 million $142
Oct 22, 2026 $252.68
-5.51%
$14.28 million $12,652
Oct 21, 2026 $267.41
+3.31%
$15.11 million $1,224
Oct 20, 2026 $258.97
+0.00%
$14.63 million $336
Oct 19, 2026 $258.97
+6.94%
$14.63 million $1,900
Oct 18, 2026 $242.16
-0.76%
$13.68 million $27
Oct 17, 2026 $244.02
+0.00%
$13.79 million $15
Oct 16, 2026 $244.02
-11.17%
$13.79 million $1,918
Oct 15, 2026 $274.71
+0.27%
$15.52 million $4,619
Oct 14, 2026 $281.71
+0.00%
$15.92 million $375
Oct 13, 2026 $281.71
+1.28%
$15.92 million $6,566
Oct 12, 2026 $278.14
-4.67%
$15.72 million $6,417
Oct 11, 2026 $291.77
+0.00%
$16.49 million $3
Oct 10, 2026 $292.38
+0.00%
$-- $899
Oct 9, 2026 $292.38
+5.94%
$16.52 million $4,104
Oct 8, 2026 $275.99
+1.17%
$15.6 million $1,234
Oct 7, 2026 $272.79
-2.97%
$15.42 million $2,402
Oct 6, 2026 $281.13
-6.93%
$15.89 million $13,674
Oct 5, 2026 $302.07
+3.16%
$17.07 million $19,025
Oct 4, 2026 $292.83
-1.13%
$16.55 million $20
Oct 3, 2026 $296.17
+0.33%
$16.74 million $997
Oct 2, 2026 $295.21
-2.42%
$16.68 million $8,235
Oct 1, 2026 $305.02
+4.23%
$17.1 million $32,613
Sep 30, 2026 $292.64
+0.93%
$16.54 million $7,475
Sep 29, 2026 $289.94
+3.46%
$16.38 million $13,913
Sep 28, 2026 $280.25
+2.48%
$15.84 million $3,979
Sep 27, 2026 $271.73
+0.00%
$-- $659
Sep 26, 2026 $271.73
-1.12%
$15.36 million $1,566
Sep 25, 2026 $274.81
-7.93%
$15.53 million $8,201
Download