Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio xStock Historical Data

TWLOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $278.14
+0.00%
$15.72 million $6,417
Yesterday $278.14
-4.67%
$15.72 million $6,417
Oct 11, 2026 $291.77
+0.00%
$16.49 million $3
Oct 10, 2026 $292.38
+0.00%
$-- $899
Oct 9, 2026 $292.38
+5.94%
$16.52 million $4,104
Oct 8, 2026 $275.99
+1.17%
$15.6 million $1,234
Oct 7, 2026 $272.79
-2.97%
$15.42 million $2,402
Oct 6, 2026 $281.13
-6.93%
$15.89 million $13,674
Oct 5, 2026 $302.07
+3.16%
$17.07 million $19,025
Oct 4, 2026 $292.83
-1.13%
$16.55 million $20
Oct 3, 2026 $296.17
+0.33%
$16.74 million $997
Oct 2, 2026 $295.21
-2.42%
$16.68 million $8,235
Oct 1, 2026 $305.02
+4.23%
$17.1 million $32,613
Sep 30, 2026 $292.64
+0.93%
$16.54 million $7,475
Sep 29, 2026 $289.94
+3.46%
$16.38 million $13,913
Sep 28, 2026 $280.25
+2.48%
$15.84 million $3,979
Sep 27, 2026 $271.73
+0.00%
$-- $659
Sep 26, 2026 $271.73
-1.12%
$15.36 million $1,566
Sep 25, 2026 $274.81
-7.93%
$15.53 million $8,201
Sep 24, 2026 $298.49
+3.43%
$16.87 million $25,197
Sep 23, 2026 $288.59
+1.64%
$16.31 million $18,909
Sep 22, 2026 $283.92
+6.93%
$16.04 million $25,452
Sep 21, 2026 $265.51
+7.94%
$15 million $21,502
Sep 20, 2026 $242.41
+0.00%
$13.7 million $9
Sep 19, 2026 $243.04
-0.27%
$13.7 million $15
Sep 18, 2026 $243.69
-1.58%
$13.77 million $19,318
Sep 17, 2026 $247.61
+3.83%
$13.99 million $35,748
Sep 16, 2026 $238.47
-2.01%
$13.48 million $16,457
Sep 15, 2026 $243.35
+5.17%
$13.75 million $46,558
Sep 14, 2026 $231.39
+1.74%
$13.08 million $26,875
Sep 13, 2026 $227.44
-0.84%
$12.85 million $8
Sep 12, 2026 $229.37
+0.80%
$12.96 million $12
Sep 11, 2026 $227.56
-0.96%
$12.86 million $15,426
Sep 10, 2026 $229.77
+1.12%
$12.98 million $19,055
Sep 9, 2026 $227.22
-0.82%
$12.84 million $5,729
Sep 8, 2026 $229.09
+0.00%
$12.95 million $50
Sep 7, 2026 $229.09
+0.00%
$12.95 million $5
Sep 6, 2026 $229.09
-0.33%
$12.95 million $206
Sep 5, 2026 $234.33
+0.00%
$13.24 million $2,608
Sep 4, 2026 $234.33
-2.23%
$13.24 million $5,835
Sep 3, 2026 $239.67
+6.26%
$13.54 million $9,224
Sep 2, 2026 $225.54
-1.10%
$12.75 million $13,271
Sep 1, 2026 $228.05
-2.83%
$12.89 million $13,023
Aug 31, 2026 $234.7
-0.83%
$13.26 million $12,280
Aug 30, 2026 $236.66
-1.24%
$13.37 million $373
Aug 29, 2026 $239.62
+0.61%
$13.54 million $43
Aug 28, 2026 $238.16
-1.15%
$13.46 million $17,491
Aug 27, 2026 $240.94
+4.19%
$13.62 million $8,998
Aug 26, 2026 $231.24
+3.13%
$13.07 million $5,522
Aug 25, 2026 $224.22
+0.74%
$12.67 million $41
Download