Twilio xStock Historical Data

TWLOx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $224.22
+0.00%
$12.67 million $41
Today, at 12 PM $224.22
+0.00%
$12.67 million $43
Today, at 11 AM $224.22
+0.00%
$12.67 million $43
Today, at 10 AM $224.22
+0.00%
$12.67 million $43
Today, at 9 AM $224.22
+0.00%
$12.67 million $43
Today, at 8 AM $224.22
+0.89%
$12.67 million $43
Today, at 7 AM $222.24
+0.00%
$12.56 million $20
Today, at 6 AM $222.24
+0.00%
$12.56 million $23
Today, at 5 AM $222.24
+0.00%
$12.56 million $28
Today, at 4 AM $222.24
+0.00%
$12.56 million $28
Today, at 3 AM $222.24
+0.00%
$12.56 million $28
Today, at 2 AM $222.24
+0.00%
$12.56 million $28
Today, at 1 AM $222.24
-0.15%
$12.56 million $28
Today, at 12 AM $222.58
+0.00%
$12.58 million $10
Yesterday, at 11 PM $222.58
+0.00%
$12.58 million $10
Yesterday, at 10 PM $222.58
+0.00%
$12.58 million $10
Yesterday, at 9 PM $222.58
+0.00%
$12.58 million $10
Yesterday, at 8 PM $222.58
+0.00%
$12.58 million $12
Yesterday, at 7 PM $222.58
+0.00%
$12.58 million $12
Yesterday, at 6 PM $222.58
+0.00%
$12.58 million $12
Yesterday, at 5 PM $222.58
+0.00%
$12.58 million $12
Yesterday, at 4 PM $222.58
+0.00%
$12.58 million $52
Yesterday, at 3 PM $222.58
+0.00%
$12.58 million $52
Yesterday, at 2 PM $222.58
+0.00%
$12.58 million $52
Yesterday, at 1 PM $222.58
-1.04%
$12.58 million $52
Yesterday, at 12 PM $224.93
+0.00%
$12.71 million $50
Yesterday, at 11 AM $224.93
+0.00%
$12.71 million $50
Yesterday, at 10 AM $224.93
+0.00%
$12.71 million $50
Yesterday, at 9 AM $224.93
+0.00%
$12.71 million $50
Yesterday, at 8 AM $224.93
+0.00%
$12.71 million $50
Yesterday, at 7 AM $224.93
+0.00%
$12.71 million $50
Download