Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio xStock Historical Data

TWLOx Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $242.97
+0.96%
$13.73 million $15,578
Sep 18, 2 PM $240.67
-0.33%
$13.6 million $16,298
Sep 18, 1 PM $241.47
-2.30%
$13.65 million $20,228
Sep 18, 12 PM $247.15
+0.00%
$13.97 million $19,823
Sep 18, 11 AM $247.15
+0.00%
$13.97 million $19,823
Sep 18, 10 AM $247.15
+0.00%
$13.97 million $19,823
Sep 18, 9 AM $247.15
+0.00%
$13.97 million $19,823
Sep 18, 8 AM $247.15
+0.00%
$13.97 million $19,823
Sep 18, 7 AM $247.15
-0.21%
$13.97 million $19,823
Sep 18, 6 AM $247.66
+0.02%
$14 million $19,786
Sep 18, 5 AM $247.61
+0.00%
$13.99 million $19,455
Sep 18, 4 AM $247.61
+0.00%
$13.99 million $19,455
Sep 18, 3 AM $247.61
+0.00%
$13.99 million $35,748
Sep 18, 2 AM $247.61
+0.00%
$13.99 million $35,748
Sep 18, 1 AM $247.61
+0.00%
$13.99 million $35,748
Sep 18, 12 AM $247.61
+0.00%
$13.99 million $35,748
Sep 17, 11 PM $247.61
+0.23%
$13.99 million $35,748
Sep 17, 10 PM $247.05
+0.00%
$13.96 million $35,692
Sep 17, 9 PM $247.05
+0.00%
$13.96 million $35,692
Sep 17, 8 PM $247.05
+0.00%
$13.96 million $35,692
Sep 17, 7 PM $247.05
+1.30%
$13.96 million $36,883
Sep 17, 6 PM $243.88
+0.78%
$13.78 million $36,165
Sep 17, 5 PM $242
-0.45%
$13.68 million $35,321
Sep 17, 4 PM $243.09
-0.45%
$13.74 million $36,942
Sep 17, 3 PM $244.2
+0.13%
$13.8 million $36,103
Sep 17, 2 PM $243.88
+0.91%
$13.78 million $34,386
Sep 17, 1 PM $241.69
+0.67%
$13.66 million $29,473
Sep 17, 12 PM $240.08
+0.00%
$13.57 million $31,877
Sep 17, 11 AM $240.08
+0.00%
$13.57 million $32,247
Sep 17, 10 AM $240.08
+0.00%
$13.57 million $32,247
Sep 17, 9 AM $240.08
+0.00%
$13.57 million $32,247
Sep 17, 8 AM $240.08
+0.00%
$13.57 million $32,750
Sep 17, 7 AM $240.08
+0.00%
$13.57 million $32,750
Sep 17, 6 AM $240.08
+0.00%
$13.57 million $32,750
Sep 17, 5 AM $240.08
+0.00%
$13.57 million $32,750
Sep 17, 4 AM $240.08
+0.68%
$13.57 million $32,750
Sep 17, 3 AM $238.47
+0.00%
$13.48 million $16,457
Sep 17, 2 AM $238.47
+0.00%
$13.48 million $16,457
Sep 17, 1 AM $238.47
+0.00%
$13.48 million $16,457
Sep 17, 12 AM $238.47
+0.00%
$13.48 million $16,457
Sep 16, 11 PM $238.47
+0.00%
$13.48 million $16,457
Sep 16, 10 PM $238.47
+0.00%
$13.48 million $16,460
Sep 16, 9 PM $238.47
+0.00%
$13.48 million $16,460
Sep 16, 8 PM $238.47
+0.45%
$13.48 million $16,460
Sep 16, 7 PM $237.39
-0.77%
$13.41 million $15,269
Sep 16, 6 PM $239.23
+0.78%
$13.52 million $23,569
Sep 16, 5 PM $239.78
+0.51%
$13.55 million $33,891
Sep 16, 4 PM $238.56
-0.59%
$13.48 million $41,000
Sep 16, 3 PM $239.98
-0.51%
$13.56 million $48,760
Sep 16, 2 PM $241.22
-0.53%
$13.63 million $52,588