Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio xStock Historical Data

TWLOx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $241.22
-0.53%
$13.63 million $52,588
Sep 16, 1 PM $242.51
+0.34%
$13.7 million $50,248
Sep 16, 12 PM $241.68
-0.24%
$13.66 million $47,378
Sep 16, 11 AM $242.25
+0.00%
$13.69 million $47,008
Sep 16, 10 AM $242.25
+0.00%
$13.69 million $47,058
Sep 16, 9 AM $242.25
-0.45%
$13.69 million $47,058
Sep 16, 8 AM $243.35
+0.00%
$13.75 million $46,555
Sep 16, 7 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 6 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 5 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 4 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 3 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 2 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 1 AM $243.35
+0.00%
$13.75 million $46,558
Sep 16, 12 AM $243.35
+0.00%
$13.75 million $46,558
Sep 15, 11 PM $243.35
+0.17%
$13.75 million $46,558
Sep 15, 10 PM $242.93
+0.00%
$13.73 million $46,555
Sep 15, 9 PM $242.93
+0.00%
$13.73 million $46,555
Sep 15, 8 PM $242.93
+0.00%
$13.73 million $46,555
Sep 15, 7 PM $242.93
+0.78%
$13.73 million $46,555
Sep 15, 6 PM $241.05
-0.33%
$13.62 million $38,242
Sep 15, 5 PM $241.86
-0.58%
$13.67 million $28,231
Sep 15, 4 PM $243.26
+1.93%
$13.75 million $19,552
Sep 15, 3 PM $238.66
+2.40%
$13.49 million $12,091
Sep 15, 2 PM $233.06
+0.56%
$13.17 million $7,994
Sep 15, 1 PM $231.76
+0.67%
$13.1 million $11,845
Sep 15, 12 PM $230.22
+0.00%
$13.01 million $15,559
Sep 15, 11 AM $230.22
-0.37%
$13.01 million $15,971
Sep 15, 10 AM $231.08
+0.00%
$13.06 million $15,921
Sep 15, 9 AM $231.08
+0.00%
$13.06 million $15,921
Sep 15, 8 AM $231.08
-0.13%
$13.06 million $15,921
Sep 15, 7 AM $231.39
+0.00%
$13.08 million $21,410
Sep 15, 6 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 5 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 4 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 3 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 2 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 1 AM $231.39
+0.00%
$13.08 million $26,875
Sep 15, 12 AM $231.39
+0.00%
$13.08 million $26,875
Sep 14, 11 PM $231.39
+0.00%
$13.08 million $26,875
Sep 14, 10 PM $231.39
+0.00%
$13.08 million $26,875
Sep 14, 9 PM $231.39
+0.00%
$13.08 million $26,875
Sep 14, 8 PM $231.39
+0.00%
$13.08 million $26,875
Sep 14, 7 PM $231.39
-0.40%
$13.08 million $26,875
Sep 14, 6 PM $232.31
+0.26%
$13.13 million $24,954
Sep 14, 5 PM $231.7
+0.00%
$13.09 million $23,998
Sep 14, 4 PM $231.71
+0.38%
$13.09 million $23,845
Sep 14, 3 PM $230.83
+1.23%
$13.04 million $23,438
Sep 14, 2 PM $228.03
-0.33%
$12.89 million $22,049
Sep 14, 1 PM $228.78
-0.27%
$12.93 million $17,341