Twilio xStock Historical Data

TWLOx Page 18
Date Close Price change Market cap Trading volume
2:29 PM $224.22
+0.00%
$12.67 million $41
2:28 PM $224.22
+0.00%
$12.67 million $41
2:27 PM $224.22
+0.00%
$12.67 million $41
2:26 PM $224.22
+0.00%
$12.67 million $41
2:25 PM $224.22
+0.00%
$12.67 million $41
2:24 PM $224.22
+0.00%
$12.67 million $41
2:23 PM $224.22
+0.00%
$12.67 million $41
2:22 PM $224.22
+0.00%
$12.67 million $41
2:21 PM $224.22
+0.00%
$12.67 million $41
2:20 PM $224.22
+0.00%
$12.67 million $41
2:19 PM $224.22
+0.00%
$12.67 million $41
2:18 PM $224.22
+0.00%
$12.67 million $41
2:17 PM $224.22
+0.00%
$12.67 million $41
2:16 PM $224.22
+0.00%
$12.67 million $41
2:15 PM $224.22
+0.00%
$12.67 million $41
2:14 PM $224.22
+0.00%
$12.67 million $41
2:13 PM $224.22
+0.00%
$12.67 million $41
2:12 PM $224.22
+0.00%
$12.67 million $41
2:11 PM $224.22
+0.00%
$12.67 million $41
2:10 PM $224.22
+0.00%
$12.67 million $41
2:09 PM $224.22
+0.00%
$12.67 million $41
2:08 PM $224.22
+0.00%
$12.67 million $41
2:07 PM $224.22
+0.00%
$12.67 million $41
2:06 PM $224.22
+0.00%
$12.67 million $41
2:05 PM $224.22
+0.00%
$12.67 million $41
2:04 PM $224.22
+0.00%
$12.67 million $41
2:03 PM $224.22
+0.00%
$12.67 million $41
2:02 PM $224.22
+0.00%
$12.67 million $41
2:01 PM $224.22
+0.00%
$12.67 million $41
2:00 PM $224.22
+0.00%
$12.67 million $41
1:59 PM $224.22
+0.00%
$12.67 million $41
1:58 PM $224.22
+0.00%
$12.67 million $41
1:57 PM $224.22
+0.00%
$12.67 million $41
1:56 PM $224.22
+0.00%
$12.67 million $41
1:55 PM $224.22
+0.00%
$12.67 million $41
1:54 PM $224.22
+0.00%
$12.67 million $41
1:53 PM $224.22
+0.00%
$12.67 million $41
1:52 PM $224.22
+0.00%
$12.67 million $41
1:51 PM $224.22
+0.00%
$12.67 million $41
1:50 PM $224.22
+0.00%
$12.67 million $41
1:49 PM $224.22
+0.00%
$12.67 million $41
1:48 PM $224.22
+0.00%
$12.67 million $41
1:47 PM $224.22
+0.00%
$12.67 million $41
1:46 PM $224.22
+0.00%
$12.67 million $41
1:45 PM $224.22
+0.00%
$12.67 million $41
1:44 PM $224.22
+0.00%
$12.67 million $41
1:43 PM $224.22
+0.00%
$12.67 million $41
1:42 PM $224.22
+0.00%
$12.67 million $41
1:41 PM $224.22
+0.00%
$12.67 million $43
1:40 PM $224.22
+0.00%
$12.67 million $43