Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio xStock Historical Data

TWLOx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $225.54
+0.00%
$12.75 million $13,271
Sep 2, 9 PM $225.54
+0.00%
$12.75 million $13,271
Sep 2, 8 PM $225.54
+0.00%
$12.75 million $14,367
Sep 2, 7 PM $225.54
+0.57%
$12.75 million $14,367
Sep 2, 6 PM $224.27
+0.39%
$12.67 million $12,847
Sep 2, 5 PM $228.87
+0.00%
$12.93 million $12,976
Sep 2, 4 PM $228.87
+0.00%
$12.93 million $16,148
Sep 2, 3 PM $228.87
+0.00%
$12.93 million $17,874
Sep 2, 2 PM $228.87
+0.09%
$12.93 million $18,148
Sep 2, 1 PM $228.66
+1.05%
$12.92 million $15,209
Sep 2, 12 PM $226.29
+0.00%
$12.79 million $12,977
Sep 2, 11 AM $226.29
-0.77%
$12.79 million $12,977
Sep 2, 10 AM $228.05
+0.00%
$12.89 million $12,969
Sep 2, 9 AM $228.05
+0.00%
$12.89 million $12,969
Sep 2, 8 AM $228.05
+0.00%
$12.89 million $13,014
Sep 2, 7 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 6 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 5 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 4 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 3 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 2 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 1 AM $228.05
+0.00%
$12.89 million $13,023
Sep 2, 12 AM $228.05
+0.00%
$12.89 million $13,023
Sep 1, 11 PM $228.05
+0.00%
$12.89 million $13,023
Sep 1, 10 PM $228.05
+0.00%
$12.89 million $13,023
Sep 1, 9 PM $228.05
+0.22%
$12.89 million $13,023
Sep 1, 8 PM $227.56
+0.00%
$12.86 million $11,927
Sep 1, 7 PM $227.56
+0.23%
$12.86 million $11,950
Sep 1, 6 PM $227.03
-0.24%
$12.83 million $10,977
Sep 1, 5 PM $227.58
+0.85%
$12.86 million $10,499
Sep 1, 4 PM $225.66
-1.20%
$12.75 million $7,328
Sep 1, 3 PM $228.39
-0.48%
$12.91 million $5,601
Sep 1, 2 PM $229.49
-0.52%
$12.97 million $6,693
Sep 1, 1 PM $230.68
-1.52%
$13.04 million $11,875
Sep 1, 12 PM $234.24
+0.00%
$13.24 million $11,506
Sep 1, 11 AM $234.24
+0.00%
$13.24 million $11,506
Sep 1, 10 AM $234.24
+0.00%
$13.24 million $11,506
Sep 1, 9 AM $234.24
-0.20%
$13.24 million $11,506
Sep 1, 8 AM $234.71
+0.00%
$13.26 million $11,461
Sep 1, 7 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 6 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 5 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 4 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 3 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 2 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 1 AM $234.7
+0.00%
$13.26 million $12,280
Sep 1, 12 AM $234.7
+0.00%
$13.26 million $12,280
Aug 31, 11 PM $234.7
+0.00%
$13.26 million $12,280
Aug 31, 10 PM $234.7
+0.00%
$13.26 million $12,280
Aug 31, 9 PM $234.7
+0.00%
$13.26 million $12,600