Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Twilio xStock Historical Data

TWLOx Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 4 AM $294.88
-0.44%
$16.66 million $1,007
Oct 4, 3 AM $296.17
+0.00%
$16.74 million $997
Oct 4, 2 AM $296.17
+0.00%
$16.74 million $997
Oct 4, 1 AM $296.17
+0.00%
$16.74 million $997
Oct 4, 12 AM $296.17
+0.00%
$16.74 million $997
Oct 3, 11 PM $296.17
+0.00%
$16.74 million $997
Oct 3, 10 PM $296.17
+0.00%
$16.74 million $997
Oct 3, 9 PM $296.17
+0.96%
$16.74 million $997
Oct 3, 7 PM $295.21
+0.00%
$16.68 million $384
Oct 3, 6 PM $295.21
+0.00%
$16.68 million $2,552
Oct 3, 5 PM $295.21
+0.00%
$16.68 million $2,552
Oct 3, 4 PM $295.21
+0.00%
$16.68 million $3,051
Oct 3, 3 PM $295.21
+0.00%
$16.68 million $3,551
Oct 3, 2 PM $295.21
+0.00%
$16.68 million $3,551
Oct 3, 1 PM $295.21
+0.00%
$16.68 million $4,804
Oct 3, 12 PM $295.21
+0.00%
$16.68 million $7,494
Oct 3, 11 AM $295.21
+0.00%
$16.68 million $7,544
Oct 3, 10 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 9 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 8 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 7 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 6 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 5 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 4 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 3 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 2 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 1 AM $295.21
+0.00%
$16.68 million $8,185
Oct 3, 12 AM $295.21
+0.00%
$16.68 million $8,185
Oct 2, 11 PM $295.21
+0.00%
$16.68 million $8,235
Oct 2, 10 PM $295.21
+0.00%
$16.68 million $8,235
Oct 2, 9 PM $295.21
+0.00%
$16.68 million $8,235
Oct 2, 8 PM $295.21
+0.00%
$16.68 million $28,146
Oct 2, 7 PM $295.21
+0.31%
$16.68 million $28,146
Oct 2, 6 PM $294.31
+0.00%
$16.63 million $27,121
Oct 2, 5 PM $294.31
-0.26%
$16.63 million $29,133
Oct 2, 4 PM $295.07
-0.39%
$16.67 million $29,435
Oct 2, 3 PM $296.23
+0.00%
$16.74 million $32,862
Oct 2, 2 PM $296.23
+0.50%
$16.74 million $33,767
Oct 2, 1 PM $294.76
-2.57%
$16.66 million $32,900
Oct 2, 12 PM $302.52
-0.31%
$17.1 million $32,726
Oct 2, 11 AM $303.46
+0.31%
$17.15 million $32,676
Oct 2, 10 AM $302.52
+0.00%
$17.1 million $32,079
Oct 2, 9 AM $302.52
+0.00%
$17.1 million $32,079
Oct 2, 8 AM $302.52
+0.00%
$17.1 million $32,579
Oct 2, 7 AM $302.52
+0.00%
$17.1 million $32,654
Oct 2, 6 AM $302.52
+0.00%
$17.1 million $32,654
Oct 2, 5 AM $302.52
+0.00%
$17.1 million $32,654
Oct 2, 4 AM $302.52
+0.00%
$17.1 million $32,663
Oct 2, 3 AM $302.52
+0.00%
$17.1 million $32,663
Oct 2, 2 AM $302.52
+0.00%
$17.1 million $32,663