Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio xStock Historical Data

TWLOx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 AM $302.52
+0.00%
$17.1 million $32,663
Oct 2, 1 AM $302.52
+0.00%
$17.1 million $32,663
Oct 2, 12 AM $302.52
+0.00%
$17.1 million $32,663
Oct 1, 11 PM $305.02
+0.00%
$17.24 million $32,613
Oct 1, 10 PM $305.02
+0.00%
$17.24 million $32,613
Oct 1, 9 PM $305.02
+0.99%
$17.24 million $32,613
Oct 1, 8 PM $302.04
+0.00%
$17.07 million $12,701
Oct 1, 7 PM $302.04
-0.50%
$17.07 million $12,701
Oct 1, 6 PM $303.56
+0.56%
$17.15 million $12,496
Oct 1, 5 PM $301.86
+1.04%
$17.06 million $10,684
Oct 1, 4 PM $298.75
-0.33%
$16.88 million $10,693
Oct 1, 3 PM $299.73
+1.79%
$16.94 million $6,815
Oct 1, 2 PM $294.47
-1.00%
$16.64 million $6,912
Oct 1, 1 PM $297.45
+1.10%
$16.81 million $7,760
Oct 1, 12 PM $294.21
+0.00%
$16.63 million $8,099
Oct 1, 11 AM $294.21
+1.00%
$16.63 million $8,102
Oct 1, 10 AM $291.3
+0.00%
$16.46 million $8,059
Oct 1, 9 AM $291.3
-1.05%
$16.46 million $8,059
Oct 1, 8 AM $294.38
+0.63%
$16.64 million $7,558
Oct 1, 7 AM $292.54
+0.00%
$16.53 million $7,484
Oct 1, 6 AM $292.54
+0.00%
$16.53 million $7,484
Oct 1, 5 AM $292.54
-0.03%
$16.53 million $7,484
Oct 1, 4 AM $292.64
+0.00%
$16.54 million $7,475
Oct 1, 3 AM $292.64
+0.00%
$16.54 million $7,475
Oct 1, 2 AM $292.64
+0.00%
$16.54 million $7,475
Oct 1, 1 AM $292.64
+0.00%
$16.54 million $7,475
Oct 1, 12 AM $292.64
+0.00%
$16.54 million $7,475
Sep 30, 11 PM $292.64
+0.00%
$16.54 million $7,475
Sep 30, 10 PM $292.64
+0.00%
$16.54 million $7,475
Sep 30, 9 PM $292.64
+0.00%
$16.54 million $7,475
Sep 30, 8 PM $292.64
+0.00%
$16.54 million $7,475
Sep 30, 7 PM $292.64
-1.01%
$16.54 million $7,475
Sep 30, 6 PM $295.64
+0.40%
$16.71 million $7,338
Sep 30, 5 PM $294.47
-0.24%
$16.64 million $7,967
Sep 30, 4 PM $295.18
-0.50%
$16.68 million $12,984
Sep 30, 3 PM $296.67
+0.43%
$16.76 million $12,934
Sep 30, 2 PM $295.41
+1.42%
$16.69 million $11,932
Sep 30, 1 PM $291.26
-0.97%
$16.46 million $11,969
Sep 30, 12 PM $294.12
+1.44%
$16.62 million $13,916
Sep 30, 11 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 10 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 9 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 8 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 7 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 6 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 5 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 4 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 3 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 2 AM $289.94
+0.00%
$16.38 million $13,913
Sep 30, 1 AM $289.94
+0.00%
$16.38 million $13,913