ClawBank Historical Data

ClawBank Page 16
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000153
+0.03%
$ -- $ 108,650
12:08 AM $ 0.0000153
+0.01%
$ -- $ 108,731
12:07 AM $ 0.0000153
-0.04%
$ -- $ 108,722
12:06 AM $ 0.0000153
-0.04%
$ -- $ 108,759
12:05 AM $ 0.0000153
-0.05%
$ -- $ 108,772
12:04 AM $ 0.0000153
-0.05%
$ -- $ 108,779
12:03 AM $ 0.0000153
+0.03%
$ -- $ 108,790
12:02 AM $ 0.0000153
-0.02%
$ -- $ 108,742
12:01 AM $ 0.0000153
+0.03%
$ -- $ 108,662
12:00 AM $ 0.0000153
-0.01%
$ -- $ 108,753
11:59 PM $ 0.0000153
-0.05%
$ -- $ 108,698
11:58 PM $ 0.0000153
+0.00%
$ -- $ 108,667
11:57 PM $ 0.0000153
+0.05%
$ -- $ 108,628
11:56 PM $ 0.0000153
+0.00%
$ -- $ 108,613
11:55 PM $ 0.0000153
-0.06%
$ -- $ 108,612
11:54 PM $ 0.0000153
+0.00%
$ -- $ 108,661
11:53 PM $ 0.0000153
+0.04%
$ -- $ 108,654
11:52 PM $ 0.0000153
-0.02%
$ -- $ 108,633
11:51 PM $ 0.0000153
-0.03%
$ -- $ 108,698
11:50 PM $ 0.0000153
-0.02%
$ -- $ 108,669
11:49 PM $ 0.0000153
-0.03%
$ -- $ 108,648
11:48 PM $ 0.0000153
-0.01%
$ -- $ 108,671
11:47 PM $ 0.0000153
-0.02%
$ -- $ 108,677
11:46 PM $ 0.0000153
-0.05%
$ -- $ 108,698
11:45 PM $ 0.0000153
-0.02%
$ -- $ 108,769
11:44 PM $ 0.0000153
+0.01%
$ -- $ 108,844
11:43 PM $ 0.0000153
-0.02%
$ -- $ 108,862
11:42 PM $ 0.0000153
+0.03%
$ -- $ 108,947
11:41 PM $ 0.0000153
+0.01%
$ -- $ 108,920
11:40 PM $ 0.0000153
-0.01%
$ -- $ 108,920
11:39 PM $ 0.0000153
+0.04%
$ -- $ 108,884
11:38 PM $ 0.0000153
-0.02%
$ -- $ 108,859
11:37 PM $ 0.0000153
+0.00%
$ -- $ 108,824
11:36 PM $ 0.0000153
-0.01%
$ -- $ 108,773
11:35 PM $ 0.0000153
+0.03%
$ -- $ 108,771
11:34 PM $ 0.0000153
+0.01%
$ -- $ 108,797
11:33 PM $ 0.0000153
-0.04%
$ -- $ 108,774
11:32 PM $ 0.0000153
-0.01%
$ -- $ 108,740
11:31 PM $ 0.0000153
+0.01%
$ -- $ 108,741
11:30 PM $ 0.0000153
+0.00%
$ -- $ 108,714
11:29 PM $ 0.0000153
+0.01%
$ -- $ 108,668
11:28 PM $ 0.0000153
+0.04%
$ -- $ 108,600
11:27 PM $ 0.0000153
+0.04%
$ -- $ 108,508
11:26 PM $ 0.0000153
+0.04%
$ -- $ 108,449
11:25 PM $ 0.0000153
+0.01%
$ -- $ 108,431
11:24 PM $ 0.0000153
+0.02%
$ -- $ 108,448
11:23 PM $ 0.0000153
+0.06%
$ -- $ 108,448
11:22 PM $ 0.0000153
+0.01%
$ -- $ 108,399
11:21 PM $ 0.0000153
-0.05%
$ -- $ 108,356
11:20 PM $ 0.0000153
-0.02%
$ -- $ 108,350