ClawBank Historical Data

ClawBank Page 18
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.0000153
+0.04%
$ -- $ 109,030
12:27 AM $ 0.0000153
-0.01%
$ -- $ 109,036
12:26 AM $ 0.0000153
-0.01%
$ -- $ 109,002
12:25 AM $ 0.0000153
+0.02%
$ -- $ 109,025
12:24 AM $ 0.0000153
+0.02%
$ -- $ 109,044
12:23 AM $ 0.0000153
+0.02%
$ -- $ 108,994
12:22 AM $ 0.0000153
+0.01%
$ -- $ 108,970
12:21 AM $ 0.0000153
-0.06%
$ -- $ 108,929
12:20 AM $ 0.0000153
+0.03%
$ -- $ 108,869
12:19 AM $ 0.0000153
+0.02%
$ -- $ 108,785
12:18 AM $ 0.0000153
+0.00%
$ -- $ 108,727
12:17 AM $ 0.0000153
+0.02%
$ -- $ 108,644
12:16 AM $ 0.0000153
+0.03%
$ -- $ 108,642
12:15 AM $ 0.0000153
+0.01%
$ -- $ 108,672
12:14 AM $ 0.0000153
-0.02%
$ -- $ 108,636
12:13 AM $ 0.0000153
+0.04%
$ -- $ 108,594
12:12 AM $ 0.0000153
-0.01%
$ -- $ 108,579
12:11 AM $ 0.0000153
+0.03%
$ -- $ 108,601
12:10 AM $ 0.0000153
-0.04%
$ -- $ 108,620
12:09 AM $ 0.0000153
+0.03%
$ -- $ 108,650
12:08 AM $ 0.0000153
+0.01%
$ -- $ 108,731
12:07 AM $ 0.0000153
-0.04%
$ -- $ 108,722
12:06 AM $ 0.0000153
-0.04%
$ -- $ 108,759
12:05 AM $ 0.0000153
-0.05%
$ -- $ 108,772
12:04 AM $ 0.0000153
-0.05%
$ -- $ 108,779
12:03 AM $ 0.0000153
+0.03%
$ -- $ 108,790
12:02 AM $ 0.0000153
-0.02%
$ -- $ 108,742
12:01 AM $ 0.0000153
+0.03%
$ -- $ 108,662
12:00 AM $ 0.0000153
-0.01%
$ -- $ 108,753
11:59 PM $ 0.0000153
-0.05%
$ -- $ 108,698
11:58 PM $ 0.0000153
+0.00%
$ -- $ 108,667
11:57 PM $ 0.0000153
+0.05%
$ -- $ 108,628
11:56 PM $ 0.0000153
+0.00%
$ -- $ 108,613
11:55 PM $ 0.0000153
-0.06%
$ -- $ 108,612
11:54 PM $ 0.0000153
+0.00%
$ -- $ 108,661
11:53 PM $ 0.0000153
+0.04%
$ -- $ 108,654
11:52 PM $ 0.0000153
-0.02%
$ -- $ 108,633
11:51 PM $ 0.0000153
-0.03%
$ -- $ 108,698
11:50 PM $ 0.0000153
-0.02%
$ -- $ 108,669
11:49 PM $ 0.0000153
-0.03%
$ -- $ 108,648
11:48 PM $ 0.0000153
-0.01%
$ -- $ 108,671
11:47 PM $ 0.0000153
-0.02%
$ -- $ 108,677
11:46 PM $ 0.0000153
-0.05%
$ -- $ 108,698
11:45 PM $ 0.0000153
-0.02%
$ -- $ 108,769
11:44 PM $ 0.0000153
+0.01%
$ -- $ 108,844
11:43 PM $ 0.0000153
-0.02%
$ -- $ 108,862
11:42 PM $ 0.0000153
+0.03%
$ -- $ 108,947
11:41 PM $ 0.0000153
+0.01%
$ -- $ 108,920
11:40 PM $ 0.0000153
-0.01%
$ -- $ 108,920
11:39 PM $ 0.0000153
+0.04%
$ -- $ 108,884