ClawBank Historical Data

ClawBank Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0000144
-2.25%
$ -- $ 109,164
Jul 13, 4 PM $ 0.0000147
-0.06%
$ -- $ 110,102
Jul 13, 3 PM $ 0.0000147
-1.10%
$ -- $ 109,108
Jul 13, 2 PM $ 0.0000149
+0.06%
$ -- $ 108,574
Jul 13, 1 PM $ 0.0000149
-0.82%
$ -- $ 108,697
Jul 13, 12 PM $ 0.000015
-0.85%
$ -- $ 109,084
Jul 13, 11 AM $ 0.0000151
-1.50%
$ -- $ 110,183
Jul 13, 10 AM $ 0.0000154
-1.35%
$ -- $ 110,274
Jul 13, 9 AM $ 0.0000156
-0.17%
$ -- $ 110,178
Jul 13, 8 AM $ 0.0000156
+0.28%
$ -- $ 110,285
Jul 13, 7 AM $ 0.0000156
+0.41%
$ -- $ 109,526
Jul 13, 6 AM $ 0.0000155
+0.00%
$ -- $ 110,107
Jul 13, 5 AM $ 0.0000155
-1.87%
$ -- $ 110,454
Jul 13, 4 AM $ 0.0000158
+0.03%
$ -- $ 110,737
Jul 13, 3 AM $ 0.0000158
+0.20%
$ -- $ 110,651
Jul 13, 2 AM $ 0.0000158
-1.66%
$ -- $ 110,045
Jul 13, 1 AM $ 0.000016
+0.89%
$ -- $ 109,700
Jul 13, 12 AM $ 0.0000159
+1.78%
$ -- $ 109,886
Jul 12, 11 PM $ 0.0000156
+0.08%
$ -- $ 110,425
Jul 12, 10 PM $ 0.0000156
-1.98%
$ -- $ 110,231
Jul 12, 9 PM $ 0.0000159
-0.08%
$ -- $ 109,843
Jul 12, 8 PM $ 0.0000159
-0.37%
$ -- $ 108,476
Jul 12, 7 PM $ 0.000016
+0.24%
$ -- $ 108,149
Jul 12, 6 PM $ 0.0000159
-0.14%
$ -- $ 107,939
Jul 12, 5 PM $ 0.000016
+0.39%
$ -- $ 107,942
Jul 12, 4 PM $ 0.0000159
-2.16%
$ -- $ 108,075
Jul 12, 3 PM $ 0.0000163
+0.31%
$ -- $ 111,131
Jul 12, 2 PM $ 0.0000162
-2.72%
$ -- $ 110,953
Jul 12, 1 PM $ 0.0000167
-0.20%
$ -- $ 111,041
Jul 12, 12 PM $ 0.0000167
-1.20%
$ -- $ 111,872
Jul 12, 11 AM $ 0.0000169
+0.05%
$ -- $ 110,971
Jul 12, 10 AM $ 0.0000169
+0.72%
$ -- $ 110,786
Jul 12, 9 AM $ 0.0000168
-0.26%
$ -- $ 110,994
Jul 12, 8 AM $ 0.0000168
+0.78%
$ -- $ 110,820
Jul 12, 7 AM $ 0.0000167
-0.67%
$ -- $ 110,871
Jul 12, 6 AM $ 0.0000168
+1.01%
$ -- $ 110,359
Jul 12, 5 AM $ 0.0000166
-0.19%
$ -- $ 109,755
Jul 12, 4 AM $ 0.0000167
-2.44%
$ -- $ 109,846
Jul 12, 3 AM $ 0.0000171
-1.28%
$ -- $ 110,262
Jul 12, 2 AM $ 0.0000173
-0.11%
$ -- $ 110,112
Jul 12, 1 AM $ 0.0000173
-0.31%
$ -- $ 110,351
Jul 12, 12 AM $ 0.0000174
+0.38%
$ -- $ 110,273
Jul 11, 11 PM $ 0.0000173
+0.08%
$ -- $ 109,723
Jul 11, 10 PM $ 0.0000173
-0.82%
$ -- $ 109,542
Jul 11, 9 PM $ 0.0000174
-0.64%
$ -- $ 110,220
Jul 11, 8 PM $ 0.0000175
+0.28%
$ -- $ 110,414
Jul 11, 7 PM $ 0.0000175
-7.36%
$ -- $ 110,379
Jul 11, 6 PM $ 0.0000189
-1.32%
$ -- $ 110,509
Jul 11, 5 PM $ 0.0000192
-1.62%
$ -- $ 110,485
Jul 11, 4 PM $ 0.0000195
+4.42%
$ -- $ 110,774