ClawBank Historical Data

ClawBank Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0000156
-0.99%
$-- $225
Aug 27, 6 AM $0.0000155
+0.00%
$-- $220
Aug 27, 5 AM $0.0000156
+0.00%
$-- $124
Aug 27, 4 AM $0.0000157
+1.86%
$-- $253
Aug 27, 2 AM $0.0000156
+0.48%
$-- $264
Aug 27, 1 AM $0.0000155
+0.32%
$-- $263
Aug 27, 12 AM $0.0000157
+1.26%
$-- $245
Aug 26, 10 PM $0.0000155
+0.99%
$-- $232
Aug 26, 9 PM $0.0000153
+1.97%
$-- $242
Aug 26, 8 PM $0.000015
-0.26%
$-- $234
Aug 26, 7 PM $0.000015
+3.63%
$-- $235
Aug 26, 6 PM $0.0000145
+2.52%
$-- $205
Aug 26, 5 PM $0.0000143
-1.51%
$-- $154
Aug 26, 4 PM $0.0000145
+0.97%
$-- $146
Aug 26, 3 PM $0.0000143
-1.23%
$-- $137
Aug 26, 12 PM $0.0000148
+0.00%
$-- $137
Aug 26, 11 AM $0.0000144
+0.00%
$-- $140
Aug 26, 10 AM $0.0000142
+0.00%
$-- $146
Aug 26, 9 AM $0.0000143
-2.53%
$-- $151
Aug 26, 6 AM $0.0000144
-0.41%
$-- $139
Aug 26, 5 AM $0.0000144
+2.48%
$-- $127
Aug 26, 4 AM $0.000014
+1.94%
$-- $119
Aug 26, 3 AM $0.0000137
-1.41%
$-- $104
Aug 25, 10 PM $0.0000152
+0.00%
$-- $175
Aug 25, 9 PM $0.0000136
+2.57%
$-- $174
Aug 25, 8 PM $0.0000135
-0.67%
$-- $168
Aug 25, 7 PM $0.0000137
-0.30%
$-- $169
Aug 25, 6 PM $0.0000137
-0.03%
$-- $175
Aug 25, 4 PM $0.0000136
+0.22%
$-- $95
Aug 25, 3 PM $0.0000134
+0.00%
$-- $101
Aug 25, 1 PM $0.0000134
-0.11%
$-- $213
Aug 25, 12 PM $0.0000136
+0.49%
$-- $213
Aug 25, 11 AM $0.0000135
-0.87%
$-- $210
Aug 25, 10 AM $0.0000138
-0.35%
$-- $203
Aug 25, 4 AM $0.0000141
-0.06%
$-- $234
Aug 25, 3 AM $0.0000141
-1.13%
$-- $234
Aug 25, 2 AM $0.000014
-0.33%
$-- $223
Aug 25, 1 AM $0.0000139
-0.06%
$-- $195
Aug 25, 12 AM $0.0000137
-0.30%
$-- $187
Aug 24, 11 PM $0.0000138
+1.64%
$-- $192
Aug 24, 10 PM $0.0000137
+1.50%
$-- $178
Aug 24, 9 PM $0.0000134
+0.83%
$-- $157
Aug 24, 8 PM $0.0000134
+2.07%
$-- $137
Aug 24, 7 PM $0.0000131
+0.00%
$-- $132
Aug 24, 6 PM $0.0000131
-1.82%
$-- $125
Aug 24, 5 PM $0.0000134
-1.01%
$-- $123
Aug 24, 3 PM $0.0000137
-1.12%
$-- $123
Aug 24, 2 PM $0.0000137
+0.94%
$-- $99
Aug 24, 1 PM $0.0000139
+0.00%
$-- $103
Aug 24, 12 PM $0.0000139
-1.11%
$-- $106