ClawBank Historical Data

ClawBank Page 2
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000248
+0.00%
$ -- $ 47,359
1:55 AM $ 0.0000248
+0.00%
$ -- $ 47,338
1:50 AM $ 0.000025
+0.00%
$ -- $ 47,228
1:45 AM $ 0.000025
+0.00%
$ -- $ 47,860
1:40 AM $ 0.000025
+0.00%
$ -- $ 47,860
1:35 AM $ 0.000025
+0.00%
$ -- $ 47,842
1:30 AM $ 0.000025
+0.00%
$ -- $ 48,202
1:25 AM $ 0.0000251
+0.00%
$ -- $ 48,175
1:20 AM $ 0.0000251
+0.00%
$ -- $ 48,175
1:15 AM $ 0.0000249
+0.00%
$ -- $ 48,093
1:10 AM $ 0.0000247
+0.00%
$ -- $ 47,993
1:05 AM $ 0.0000247
+0.00%
$ -- $ 47,905
1:00 AM $ 0.0000248
+0.00%
$ -- $ 48,440
12:55 AM $ 0.0000249
+0.00%
$ -- $ 48,440
12:50 AM $ 0.0000251
+0.00%
$ -- $ 48,363
12:45 AM $ 0.0000251
+0.00%
$ -- $ 48,767
12:40 AM $ 0.0000252
+0.00%
$ -- $ 48,767
12:35 AM $ 0.0000252
+0.00%
$ -- $ 48,685
12:30 AM $ 0.0000252
+0.00%
$ -- $ 48,830
12:25 AM $ 0.0000252
+0.00%
$ -- $ 48,768
12:20 AM $ 0.0000252
+0.00%
$ -- $ 48,704
12:15 AM $ 0.0000247
+0.00%
$ -- $ 48,811
12:11 AM $ 0.0000247
+0.00%
$ -- $ 48,811
12:10 AM $ 0.0000247
+0.00%
$ -- $ 48,810
12:07 AM $ 0.000024
+0.00%
$ -- $ 48,629
12:05 AM $ 0.0000241
+0.00%
$ -- $ 48,640
12:00 AM $ 0.0000241
+0.00%
$ -- $ 49,288
11:55 PM $ 0.0000243
+0.00%
$ -- $ 49,270
11:52 PM $ 0.0000243
+0.00%
$ -- $ 49,128
11:50 PM $ 0.0000243
+0.00%
$ -- $ 49,125
11:45 PM $ 0.000025
+0.00%
$ -- $ 48,485
11:44 PM $ 0.000025
+0.00%
$ -- $ 48,485
11:40 PM $ 0.000025
+0.00%
$ -- $ 48,483
11:35 PM $ 0.0000249
+0.00%
$ -- $ 48,422
11:30 PM $ 0.0000249
+0.00%
$ -- $ 48,745
11:27 PM $ 0.0000248
+0.00%
$ -- $ 48,543
11:25 PM $ 0.0000248
+0.00%
$ -- $ 48,541
11:20 PM $ 0.0000252
+0.00%
$ -- $ 48,121
11:15 PM $ 0.0000252
+0.00%
$ -- $ 48,171
11:10 PM $ 0.0000254
+0.00%
$ -- $ 48,064
11:05 PM $ 0.0000254
+0.00%
$ -- $ 47,621
11:00 PM $ 0.0000254
+0.00%
$ -- $ 47,620
10:55 PM $ 0.0000254
+0.00%
$ -- $ 47,584
10:50 PM $ 0.0000253
+0.00%
$ -- $ 47,549
10:48 PM $ 0.0000253
+0.00%
$ -- $ 47,790
10:45 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:40 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:35 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:30 PM $ 0.0000254
+0.00%
$ -- $ 47,897
10:25 PM $ 0.0000256
+0.00%
$ -- $ 47,816