ClawBank Historical Data

ClawBank Page 28
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000153
+0.04%
$ -- $ 109,683
3:23 AM $ 0.0000153
-0.02%
$ -- $ 109,590
3:22 AM $ 0.0000153
+0.01%
$ -- $ 109,479
3:21 AM $ 0.0000153
-0.02%
$ -- $ 109,428
3:20 AM $ 0.0000153
-0.01%
$ -- $ 109,488
3:19 AM $ 0.0000153
-0.03%
$ -- $ 109,460
3:18 AM $ 0.0000153
+0.04%
$ -- $ 109,421
3:17 AM $ 0.0000153
+0.06%
$ -- $ 109,391
3:16 AM $ 0.0000153
+0.04%
$ -- $ 109,405
3:15 AM $ 0.0000153
+0.03%
$ -- $ 109,424
3:14 AM $ 0.0000153
+0.02%
$ -- $ 109,491
3:13 AM $ 0.0000153
+0.03%
$ -- $ 109,500
3:12 AM $ 0.0000153
+0.01%
$ -- $ 109,513
3:11 AM $ 0.0000153
+0.03%
$ -- $ 109,528
3:10 AM $ 0.0000153
-0.03%
$ -- $ 109,668
3:09 AM $ 0.0000153
+0.02%
$ -- $ 109,563
3:08 AM $ 0.0000153
-0.02%
$ -- $ 109,612
3:07 AM $ 0.0000153
-0.06%
$ -- $ 109,595
3:06 AM $ 0.0000153
-0.02%
$ -- $ 109,598
3:05 AM $ 0.0000153
+0.04%
$ -- $ 109,630
3:04 AM $ 0.0000153
+0.04%
$ -- $ 109,730
3:03 AM $ 0.0000153
+0.00%
$ -- $ 109,649
3:02 AM $ 0.0000153
+0.02%
$ -- $ 109,604
3:01 AM $ 0.0000153
-0.03%
$ -- $ 109,584
3:00 AM $ 0.0000153
+0.00%
$ -- $ 109,569
2:59 AM $ 0.0000153
+0.02%
$ -- $ 109,536
2:58 AM $ 0.0000153
+0.01%
$ -- $ 109,501
2:57 AM $ 0.0000153
-0.02%
$ -- $ 109,533
2:56 AM $ 0.0000153
+0.04%
$ -- $ 109,489
2:55 AM $ 0.0000153
-0.03%
$ -- $ 109,435
2:54 AM $ 0.0000153
+0.03%
$ -- $ 109,470
2:53 AM $ 0.0000153
+0.00%
$ -- $ 109,498
2:52 AM $ 0.0000153
+0.06%
$ -- $ 109,516
2:51 AM $ 0.0000152
+0.00%
$ -- $ 109,507
2:50 AM $ 0.0000153
+0.02%
$ -- $ 109,497
2:49 AM $ 0.0000153
-0.07%
$ -- $ 109,512
2:48 AM $ 0.0000153
+0.02%
$ -- $ 109,511
2:47 AM $ 0.0000153
-0.03%
$ -- $ 109,525
2:46 AM $ 0.0000153
-0.01%
$ -- $ 109,495
2:45 AM $ 0.0000153
+0.02%
$ -- $ 109,502
2:44 AM $ 0.0000153
-0.02%
$ -- $ 109,544
2:43 AM $ 0.0000153
+0.00%
$ -- $ 109,594
2:42 AM $ 0.0000153
+0.00%
$ -- $ 109,508
2:41 AM $ 0.0000153
+0.03%
$ -- $ 109,473
2:40 AM $ 0.0000153
-0.01%
$ -- $ 109,527
2:39 AM $ 0.0000153
-0.02%
$ -- $ 109,490
2:38 AM $ 0.0000153
+0.01%
$ -- $ 109,450
2:37 AM $ 0.0000153
+0.01%
$ -- $ 109,432
2:36 AM $ 0.0000153
+0.06%
$ -- $ 109,413
2:35 AM $ 0.0000152
-0.04%
$ -- $ 109,409