ClawBank Historical Data

ClawBank Page 29
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0000153
+0.03%
$ -- $ 110,107
3:44 AM $ 0.0000153
+0.01%
$ -- $ 110,023
3:43 AM $ 0.0000153
-0.06%
$ -- $ 109,980
3:42 AM $ 0.0000153
+0.03%
$ -- $ 109,930
3:41 AM $ 0.0000153
-0.01%
$ -- $ 109,874
3:40 AM $ 0.0000153
+0.04%
$ -- $ 109,830
3:39 AM $ 0.0000153
-0.03%
$ -- $ 109,892
3:38 AM $ 0.0000153
+0.02%
$ -- $ 109,861
3:37 AM $ 0.0000153
+0.00%
$ -- $ 109,877
3:36 AM $ 0.0000153
+0.00%
$ -- $ 109,902
3:35 AM $ 0.0000153
+0.03%
$ -- $ 109,930
3:34 AM $ 0.0000153
+0.01%
$ -- $ 109,925
3:33 AM $ 0.0000153
-0.01%
$ -- $ 109,894
3:32 AM $ 0.0000153
-0.03%
$ -- $ 109,964
3:31 AM $ 0.0000153
-0.01%
$ -- $ 109,927
3:30 AM $ 0.0000153
+0.00%
$ -- $ 109,987
3:29 AM $ 0.0000153
-0.02%
$ -- $ 109,963
3:28 AM $ 0.0000153
+0.01%
$ -- $ 109,868
3:27 AM $ 0.0000153
-0.01%
$ -- $ 109,832
3:26 AM $ 0.0000153
-0.01%
$ -- $ 109,769
3:25 AM $ 0.0000153
+0.02%
$ -- $ 109,732
3:24 AM $ 0.0000153
+0.04%
$ -- $ 109,683
3:23 AM $ 0.0000153
-0.02%
$ -- $ 109,590
3:22 AM $ 0.0000153
+0.01%
$ -- $ 109,479
3:21 AM $ 0.0000153
-0.02%
$ -- $ 109,428
3:20 AM $ 0.0000153
-0.01%
$ -- $ 109,488
3:19 AM $ 0.0000153
-0.03%
$ -- $ 109,460
3:18 AM $ 0.0000153
+0.04%
$ -- $ 109,421
3:17 AM $ 0.0000153
+0.06%
$ -- $ 109,391
3:16 AM $ 0.0000153
+0.04%
$ -- $ 109,405
3:15 AM $ 0.0000153
+0.03%
$ -- $ 109,424
3:14 AM $ 0.0000153
+0.02%
$ -- $ 109,491
3:13 AM $ 0.0000153
+0.03%
$ -- $ 109,500
3:12 AM $ 0.0000153
+0.01%
$ -- $ 109,513
3:11 AM $ 0.0000153
+0.03%
$ -- $ 109,528
3:10 AM $ 0.0000153
-0.03%
$ -- $ 109,668
3:09 AM $ 0.0000153
+0.02%
$ -- $ 109,563
3:08 AM $ 0.0000153
-0.02%
$ -- $ 109,612
3:07 AM $ 0.0000153
-0.06%
$ -- $ 109,595
3:06 AM $ 0.0000153
-0.02%
$ -- $ 109,598
3:05 AM $ 0.0000153
+0.04%
$ -- $ 109,630
3:04 AM $ 0.0000153
+0.04%
$ -- $ 109,730
3:03 AM $ 0.0000153
+0.00%
$ -- $ 109,649
3:02 AM $ 0.0000153
+0.02%
$ -- $ 109,604
3:01 AM $ 0.0000153
-0.03%
$ -- $ 109,584
3:00 AM $ 0.0000153
+0.00%
$ -- $ 109,569
Download