CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0344
-2.82%
$ 2.03 million $ 126
Dec 23, 2024 $ 0.0354
+17.61%
$ 2.09 million $ 335
Dec 22, 2024 $ 0.0301
+0.33%
$ 1.78 million $ 394
Dec 21, 2024 $ 0.03
+0.00%
$ 1.77 million $ 484
Dec 20, 2024 $ 0.03
-10.18%
$ 1.77 million $ 1,029
Dec 19, 2024 $ 0.0334
+11.33%
$ 1.97 million $ 469
Dec 18, 2024 $ 0.03
-10.18%
$ 1.77 million $ 225
Dec 17, 2024 $ 0.0334
+11.33%
$ 2 million $ 158
Dec 16, 2024 $ 0.03
-9.64%
$ 1.77 million $ 91
Dec 15, 2024 $ 0.0332
+6.41%
$ 1.96 million $ 92
Dec 14, 2024 $ 0.0312
-0.32%
$ 1.84 million $ 125
Dec 13, 2024 $ 0.0313
-7.12%
$ 1.88 million $ 564
Dec 12, 2024 $ 0.0337
+8.01%
$ 1.99 million $ 127
Dec 11, 2024 $ 0.0312
-5.17%
$ 1.84 million $ 273
Dec 10, 2024 $ 0.0329
-0.90%
$ 1.94 million $ 346
Dec 9, 2024 $ 0.0332
-10.75%
$ 1.96 million $ 210
Dec 8, 2024 $ 0.0372
-2.11%
$ 2.2 million $ 81
Dec 7, 2024 $ 0.038
+4.68%
$ 2.24 million $ 211
Dec 6, 2024 $ 0.0363
+9.34%
$ 2.14 million $ 293
Dec 5, 2024 $ 0.0332
-10.99%
$ 1.96 million $ 1,053
Dec 4, 2024 $ 0.0373
+15.48%
$ 2.2 million $ 110
Dec 3, 2024 $ 0.0323
-10.28%
$ 1.91 million $ 136
Dec 2, 2024 $ 0.0399
+46.69%
$ 2.26 million $ 789
Dec 1, 2024 $ 0.0272
-26.49%
$ 1.6 million $ 642
Nov 30, 2024 $ 0.037
+9.47%
$ 2.18 million $ 290
Nov 29, 2024 $ 0.0338
+7.30%
$ 1.99 million $ 80
Nov 28, 2024 $ 0.0315
+4.65%
$ 1.86 million $ 132
Nov 27, 2024 $ 0.0301
+10.26%
$ 1.77 million $ 351
Nov 26, 2024 $ 0.033
-0.60%
$ 1.95 million $ 251
Nov 25, 2024 $ 0.0332
+64.36%
$ 1.95 million $ 630
Nov 24, 2024 $ 0.0225
-25.00%
$ 1.32 million $ 786
Nov 23, 2024 $ 0.03
+0.00%
$ 1.8 million $ 814
Nov 22, 2024 $ 0.03
-0.99%
$ 1.77 million $ 557
Nov 21, 2024 $ 0.0303
-10.36%
$ 1.78 million $ 388
Nov 20, 2024 $ 0.0338
-2.03%
$ 1.99 million $ 83
Nov 19, 2024 $ 0.0345
-1.71%
$ 2.03 million $ 517
Nov 18, 2024 $ 0.0351
+9.35%
$ 2.07 million $ 365
Nov 17, 2024 $ 0.0321
-16.84%
$ 1.89 million $ 176
Nov 16, 2024 $ 0.0386
-5.16%
$ 2.27 million $ 584
Nov 15, 2024 $ 0.0407
-4.91%
$ 2.4 million $ 584
Nov 14, 2024 $ 0.0428
+27.00%
$ 2.52 million $ 517
Nov 13, 2024 $ 0.0337
-17.80%
$ 1.99 million $ 977
Nov 12, 2024 $ 0.041
+1.23%
$ 2.42 million $ 774
Nov 11, 2024 $ 0.0405
-9.60%
$ 2.39 million $ 761
Nov 10, 2024 $ 0.0448
+1.82%
$ 2.64 million $ 258
Nov 9, 2024 $ 0.044
+4.27%
$ 2.59 million $ 373
Nov 8, 2024 $ 0.0422
-9.83%
$ 2.49 million $ 802
Nov 7, 2024 $ 0.0426
+0.71%
$ 2.51 million $ 771
Nov 6, 2024 $ 0.0423
-7.03%
$ 2.49 million $ 469
Nov 5, 2024 $ 0.0455
-0.44%
$ 2.68 million $ 696