CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0692
-9.90%
$ 4.1 million $ 86
Feb 22, 2025 $ 0.0685
+3.16%
$ 4.06 million $ 193
Feb 21, 2025 $ 0.0664
-8.16%
$ 3.93 million $ 315
Feb 20, 2025 $ 0.0723
+0.14%
$ 4.28 million $ 222
Feb 19, 2025 $ 0.0722
-15.26%
$ 4.28 million $ 176
Feb 18, 2025 $ 0.0852
-4.59%
$ 5.05 million $ 292
Feb 17, 2025 $ 0.0893
+8.64%
$ 5.29 million $ 295
Feb 16, 2025 $ 0.0822
+1.23%
$ 4.87 million $ 1,405
Feb 15, 2025 $ 0.0812
+13.57%
$ 4.81 million $ 4,344
Feb 14, 2025 $ 0.0715
-4.67%
$ 4.23 million $ 2,431
Feb 13, 2025 $ 0.075
+56.90%
$ 4.44 million $ 3,005
Feb 12, 2025 $ 0.0478
+6.70%
$ 2.83 million $ 243
Feb 11, 2025 $ 0.0448
+0.22%
$ 2.65 million $ 203
Feb 10, 2025 $ 0.0447
-5.70%
$ 2.65 million $ 108
Feb 9, 2025 $ 0.0474
+5.33%
$ 2.81 million $ 276
Feb 8, 2025 $ 0.045
+5.39%
$ 2.66 million $ 86
Feb 7, 2025 $ 0.0427
-20.48%
$ 2.53 million $ 51
Feb 6, 2025 $ 0.0537
+15.73%
$ 3.18 million $ 229
Feb 5, 2025 $ 0.0464
+10.21%
$ 2.75 million $ 114
Feb 4, 2025 $ 0.0421
+0.24%
$ 2.49 million $ 442
Feb 3, 2025 $ 0.042
-20.90%
$ 2.49 million $ 148
Feb 2, 2025 $ 0.0531
+4.32%
$ 3.14 million $ 198
Feb 1, 2025 $ 0.0509
-3.60%
$ 3.01 million $ 260
Jan 31, 2025 $ 0.0528
+1.54%
$ 3.13 million $ 90
Jan 30, 2025 $ 0.052
-12.01%
$ 3.08 million $ 539
Jan 29, 2025 $ 0.0591
-7.51%
$ 3.5 million $ 151
Jan 28, 2025 $ 0.0639
+8.31%
$ 3.78 million $ 347
Jan 27, 2025 $ 0.059
+0.85%
$ 3.49 million $ 688
Jan 26, 2025 $ 0.0585
+1.21%
$ 3.46 million $ 168
Jan 25, 2025 $ 0.0682
+8.77%
$ 4.04 million $ 192
Jan 24, 2025 $ 0.0627
-10.43%
$ 3.71 million $ 1,170
Jan 23, 2025 $ 0.07
+0.00%
$ 4.15 million $ 101
Jan 22, 2025 $ 0.07
-12.50%
$ 4.15 million $ 493
Jan 21, 2025 $ 0.08
+0.00%
$ 4.73 million $ 3,435
Jan 20, 2025 $ 0.071
+11.81%
$ 4.2 million $ 2,043
Jan 19, 2025 $ 0.0635
+27.00%
$ 3.76 million $ 635
Jan 18, 2025 $ 0.05
-4.21%
$ 2.96 million $ 341
Jan 17, 2025 $ 0.0522
+1.95%
$ 3.09 million $ 368
Jan 16, 2025 $ 0.0512
-18.08%
$ 3.03 million $ 512
Jan 15, 2025 $ 0.0625
-8.49%
$ 3.7 million $ 183
Jan 14, 2025 $ 0.0683
-6.05%
$ 4.05 million $ 797
Jan 13, 2025 $ 0.075
+8.70%
$ 4.44 million $ 358
Jan 12, 2025 $ 0.0613
-5.69%
$ 3.63 million $ 128
Jan 11, 2025 $ 0.065
-7.41%
$ 3.85 million $ 541
Jan 10, 2025 $ 0.0702
-0.85%
$ 4.15 million $ 435
Jan 9, 2025 $ 0.0708
-1.53%
$ 4.19 million $ 644
Jan 8, 2025 $ 0.0719
-7.23%
$ 4.25 million $ 950
Jan 7, 2025 $ 0.0775
-5.49%
$ 4.58 million $ 967
Jan 6, 2025 $ 0.082
+2.50%
$ 4.85 million $ 441
Jan 5, 2025 $ 0.08
-7.73%
$ 4.73 million $ 223