Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CELEBRITY COIN Historical Data

CCV2 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0459
-0.86%
$2.72 million $152
May 13, 2025 $0.0463
+1.34%
$2.74 million $131
May 12, 2025 $0.0457
+0.76%
$2.7 million $1,396
May 11, 2025 $0.0454
-7.73%
$2.68 million $65
May 10, 2025 $0.0491
+9.01%
$2.91 million $35
May 9, 2025 $0.0451
+0.06%
$2.67 million $232
May 8, 2025 $0.045
-0.98%
$2.66 million $177
May 7, 2025 $0.0455
+0.83%
$2.69 million $25
May 6, 2025 $0.0451
-4.28%
$2.67 million $653
May 5, 2025 $0.0471
+1.07%
$2.79 million $12
May 4, 2025 $0.0466
+0.22%
$2.76 million $9
May 3, 2025 $0.0465
-1.06%
$2.75 million $74
May 2, 2025 $0.047
-7.66%
$2.78 million $79
May 1, 2025 $0.0465
+2.88%
$2.75 million $51
Apr 30, 2025 $0.0452
-9.96%
$2.67 million $1,554
Apr 29, 2025 $0.0467
+1.30%
$-- $204
Apr 28, 2025 $0.0461
-8.17%
$2.73 million $24
Apr 27, 2025 $0.0502
+11.31%
$2.97 million $241
Apr 26, 2025 $0.0451
-1.74%
$2.67 million $169
Apr 25, 2025 $0.0459
-0.65%
$2.72 million $83
Apr 24, 2025 $0.0462
+0.00%
$2.73 million $19
Apr 23, 2025 $0.0462
-7.23%
$2.73 million $39
Apr 22, 2025 $0.0461
-7.06%
$2.73 million $544
Apr 21, 2025 $0.0496
+9.25%
$2.93 million $235
Apr 20, 2025 $0.0454
+0.67%
$2.69 million $181
Apr 19, 2025 $0.0451
-0.66%
$2.67 million $170
Apr 18, 2025 $0.0491
-1.80%
$2.91 million $29
Apr 17, 2025 $0.05
-5.30%
$2.96 million $4
Apr 16, 2025 $0.0528
-5.88%
$3.12 million $388
Apr 15, 2025 $0.0561
+10.43%
$3.32 million $545
Apr 14, 2025 $0.0508
+6.28%
$3.01 million $171
Apr 13, 2025 $0.0478
-2.85%
$2.83 million $84
Apr 12, 2025 $0.0492
+0.82%
$2.91 million $144
Apr 11, 2025 $0.0488
+0.62%
$2.89 million $145
Apr 10, 2025 $0.0485
-15.94%
$2.87 million $127
Apr 9, 2025 $0.0577
+11.82%
$3.41 million $247
Apr 8, 2025 $0.0516
-6.35%
$3.05 million $81
Apr 7, 2025 $0.0551
+17.74%
$3.26 million $363
Apr 6, 2025 $0.0468
-8.24%
$2.77 million $568
Apr 5, 2025 $0.051
-0.20%
$3.02 million $622
Apr 4, 2025 $0.0511
-7.76%
$3.03 million $518
Apr 3, 2025 $0.0554
+7.36%
$3.28 million $155
Apr 2, 2025 $0.0516
-5.49%
$3.05 million $219
Apr 1, 2025 $0.0546
-5.86%
$3.23 million $519
Mar 31, 2025 $0.058
+21.85%
$3.43 million $326
Mar 30, 2025 $0.0476
-17.22%
$2.82 million $190
Mar 29, 2025 $0.0575
-7.85%
$3.4 million $155
Mar 28, 2025 $0.0624
+8.52%
$3.69 million $77
Mar 27, 2025 $0.0575
-7.26%
$3.4 million $78
Mar 26, 2025 $0.062
+6.90%
$3.67 million $22