Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0326
-0.91%
$1.96 million $171
Jul 2, 2025 $0.0301
-0.66%
$-- $704
Jul 1, 2025 $0.0365
+4.29%
$1.79 million $315
Jun 30, 2025 $0.035
-4.89%
$2.1 million $55
Jun 29, 2025 $0.0368
+3.66%
$2.21 million $171
Jun 28, 2025 $0.0355
-1.39%
$2.13 million $416
Jun 27, 2025 $0.036
-4.00%
$2.13 million $38
Jun 26, 2025 $0.0375
+4.17%
$2.21 million $7
Jun 25, 2025 $0.036
+0.00%
$2.16 million $111
Jun 24, 2025 $0.036
-0.28%
$2.13 million $177
Jun 23, 2025 $0.0361
+0.00%
$2.13 million $4
Jun 22, 2025 $0.0361
-1.63%
$2.13 million $294
Jun 21, 2025 $0.0367
+0.82%
$2.17 million $106
Jun 20, 2025 $0.0364
-8.77%
$2.15 million $312
Jun 19, 2025 $0.0399
-1.72%
$2.36 million $132
Jun 18, 2025 $0.0406
+10.03%
$2.4 million $158
Jun 17, 2025 $0.0369
+2.50%
$2.18 million $54
Jun 16, 2025 $0.036
-5.76%
$2.13 million $225
Jun 15, 2025 $0.0382
+0.53%
$2.26 million $142
Jun 14, 2025 $0.038
+0.00%
$2.24 million $62
Jun 13, 2025 $0.038
-15.93%
$2.24 million $3,475
Jun 12, 2025 $0.0457
+5.54%
$2.7 million $30,121
Jun 11, 2025 $0.0433
+17.66%
$2.56 million $11,929
Jun 10, 2025 $0.0368
+8.24%
$2.17 million $417
Jun 9, 2025 $0.034
-9.09%
$2.01 million $326
Jun 8, 2025 $0.0374
-5.79%
$2.21 million $47
Jun 7, 2025 $0.0397
+5.87%
$2.35 million $9
Jun 6, 2025 $0.0375
+0.54%
$2.22 million $1
Jun 5, 2025 $0.0417
+3.99%
$2.46 million $183
Jun 4, 2025 $0.043
+0.00%
$-- $12
Jun 3, 2025 $0.043
+7.50%
$2.54 million $39
Jun 2, 2025 $0.04
+0.00%
$2.36 million $27
Jun 1, 2025 $0.04
-0.25%
$2.36 million $1,765
May 31, 2025 $0.0401
-1.47%
$2.37 million $255
May 30, 2025 $0.0407
-2.16%
$2.41 million $223
May 29, 2025 $0.0416
-0.24%
$2.46 million $0
May 28, 2025 $0.0417
+0.24%
$2.47 million $61
May 27, 2025 $0.0416
+2.97%
$2.46 million $144
May 26, 2025 $0.0404
+1.00%
$2.39 million $14
May 25, 2025 $0.04
+0.00%
$2.36 million $648
May 24, 2025 $0.04
+0.00%
$2.36 million $176
May 23, 2025 $0.04
-1.96%
$2.36 million $245
May 22, 2025 $0.0408
+2.00%
$2.41 million $174
May 21, 2025 $0.04
-0.74%
$2.37 million $411
May 20, 2025 $0.04
-11.31%
$2.37 million $286
May 19, 2025 $0.0451
-4.04%
$2.67 million $451
May 18, 2025 $0.047
+4.21%
$2.78 million $136
May 17, 2025 $0.0451
-7.58%
$2.67 million $61
May 16, 2025 $0.0451
-8.70%
$2.67 million $175
May 15, 2025 $0.0494
+7.52%
$2.92 million $200