CELEBRITY COIN Historical Data

CCV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.134
+4.86%
$ 7.9 million $ 61,961
Apr 17, 2024 $ 0.128
-8.73%
$ 7.52 million $ 61,755
Apr 16, 2024 $ 0.14
+4.88%
$ 8.24 million $ 68,502
Apr 15, 2024 $ 0.133
-13.67%
$ 7.86 million $ 54,113
Apr 14, 2024 $ 0.154
+0.19%
$ 9.1 million $ 63,305
Apr 13, 2024 $ 0.154
+2.39%
$ 9.11 million $ 63,047
Apr 12, 2024 $ 0.151
+21.30%
$ 8.9 million $ 79,222
Apr 11, 2024 $ 0.124
+8.08%
$ 7.34 million $ 68,485
Apr 10, 2024 $ 0.115
+23.10%
$ 6.79 million $ 68,327
Apr 9, 2024 $ 0.0936
+8.71%
$ 5.52 million $ 61,901
Apr 8, 2024 $ 0.0861
+0.35%
$ 5.08 million $ 65,877
Apr 7, 2024 $ 0.0858
-0.23%
$ 5.06 million $ 66,208
Apr 6, 2024 $ 0.086
+1.53%
$ 5.08 million $ 66,585
Apr 5, 2024 $ 0.0846
-0.70%
$ 4.99 million $ 59,186
Apr 4, 2024 $ 0.0852
-1.84%
$ 5.11 million $ 64,311
Apr 3, 2024 $ 0.0869
-0.57%
$ 5.13 million $ 66,313
Apr 2, 2024 $ 0.0874
+0.23%
$ 5.24 million $ 65,327
Apr 1, 2024 $ 0.0872
-3.33%
$ 5.15 million $ 67,112
Mar 31, 2024 $ 0.0901
+2.50%
$ 5.32 million $ 66,116
Mar 30, 2024 $ 0.0868
-1.25%
$ 5.13 million $ 66,027
Mar 29, 2024 $ 0.0879
+0.23%
$ 5.19 million $ 67,251
Mar 28, 2024 $ 0.0876
-1.90%
$ 5.17 million $ 65,426
Mar 27, 2024 $ 0.0893
-0.56%
$ 5.27 million $ 65,588
Mar 26, 2024 $ 0.0897
-3.13%
$ 5.3 million $ 65,894
Mar 25, 2024 $ 0.0927
+13.33%
$ 5.48 million $ 58,927
Mar 24, 2024 $ 0.0817
-1.21%
$ 4.83 million $ 66,183
Mar 23, 2024 $ 0.0827
-2.71%
$ 4.89 million $ 65,849
Mar 22, 2024 $ 0.0849
+4.69%
$ 5.02 million $ 65,468
Mar 21, 2024 $ 0.0811
-0.98%
$ 4.79 million $ 53,352
Mar 20, 2024 $ 0.0818
+0.86%
$ 4.83 million $ 80,936
Mar 19, 2024 $ 0.0814
+2.26%
$ 4.81 million $ 74,107
Mar 18, 2024 $ 0.0796
-3.52%
$ 4.7 million $ 80,751
Mar 17, 2024 $ 0.0825
-3.73%
$ 4.88 million $ 38,895
Mar 16, 2024 $ 0.0857
-2.72%
$ 5.06 million $ 60,226
Mar 15, 2024 $ 0.0881
-2.54%
$ 5.21 million $ 59,647
Mar 14, 2024 $ 0.0903
+1.46%
$ 5.34 million $ 59,859
Mar 13, 2024 $ 0.089
-3.78%
$ 5.26 million $ 58,716
Mar 12, 2024 $ 0.0919
-1.50%
$ 5.43 million $ 61,604
Mar 11, 2024 $ 0.0936
+0.75%
$ 5.53 million $ 56,806
Mar 10, 2024 $ 0.0926
+0.87%
$ 5.47 million $ 50,491
Mar 9, 2024 $ 0.0919
-1.29%
$ 5.43 million $ 59,142
Mar 8, 2024 $ 0.093
-0.11%
$ 5.49 million $ 59,336
Mar 7, 2024 $ 0.0931
-1.38%
$ 5.5 million $ 61,326
Mar 6, 2024 $ 0.0944
-2.58%
$ 5.58 million $ 57,760
Mar 5, 2024 $ 0.097
-5.92%
$ 5.73 million $ 58,792
Mar 4, 2024 $ 0.103
+1.88%
$ 6.18 million $ 63,867
Mar 3, 2024 $ 0.101
-0.78%
$ 5.99 million $ 63,114
Mar 2, 2024 $ 0.102
+8.16%
$ 6.04 million $ 69,217
Mar 1, 2024 $ 0.0942
-5.99%
$ 5.57 million $ 58,943
Feb 29, 2024 $ 0.1
+0.20%
$ 5.93 million $ 60,418