Coinranking
CELEBRITY COIN Historical Data
CCV2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2024 | $0.0893 | -1.33% | ||
| Jul 17, 2024 | $0.0858 | +0.12% | ||
| Jul 16, 2024 | $0.0856 | -5.62% | ||
| Jul 15, 2024 | $0.0908 | +0.11% | ||
| Jul 14, 2024 | $0.0908 | -0.33% | ||
| Jul 13, 2024 | $0.091 | -0.98% | ||
| Jul 12, 2024 | $0.0919 | +2.80% | ||
| Jul 11, 2024 | $0.0894 | -1.87% | ||
| Jul 10, 2024 | $0.091 | +6.43% | ||
| Jul 9, 2024 | $0.0855 | -4.58% | ||
| Jul 8, 2024 | $0.0896 | +1.93% | ||
| Jul 7, 2024 | $0.0879 | -1.57% | ||
| Jul 6, 2024 | $0.0892 | +3.48% | ||
| Jul 5, 2024 | $0.0862 | -4.43% | ||
| Jul 4, 2024 | $0.091 | -2.78% | ||
| Jul 3, 2024 | $0.0936 | +1.96% | ||
| Jul 2, 2024 | $0.0918 | -1.08% | ||
| Jul 1, 2024 | $0.0929 | +2.54% | ||
| Jun 30, 2024 | $0.0907 | +0.55% | ||
| Jun 29, 2024 | $0.0902 | +0.00% | ||
| Jun 28, 2024 | $0.0902 | -0.77% | ||
| Jun 27, 2024 | $0.091 | -3.50% | ||
| Jun 26, 2024 | $0.0943 | -0.95% | ||
| Jun 25, 2024 | $0.0953 | +1.38% | ||
| Jun 24, 2024 | $0.0938 | -3.00% | ||
| Jun 23, 2024 | $0.0967 | +0.62% | ||
| Jun 22, 2024 | $0.0961 | +1.59% | ||
| Jun 21, 2024 | $0.0944 | -1.05% | ||
| Jun 20, 2024 | $0.0952 | +0.95% | ||
| Jun 19, 2024 | $0.0944 | +2.28% | ||
| Jun 18, 2024 | $0.0924 | -1.70% | ||
| Jun 17, 2024 | $0.0939 | +0.21% | ||
| Jun 16, 2024 | $0.0938 | -2.19% | ||
| Jun 15, 2024 | $0.0959 | +2.79% | ||
| Jun 14, 2024 | $0.0933 | -4.11% | ||
| Jun 13, 2024 | $0.0974 | +6.68% | ||
| Jun 12, 2024 | $0.0914 | +0.99% | ||
| Jun 11, 2024 | $0.0907 | -0.33% | ||
| Jun 10, 2024 | $0.091 | -5.41% | ||
| Jun 9, 2024 | $0.0962 | -4.56% | ||
| Jun 8, 2024 | $0.101 | +21.74% | ||
| Jun 7, 2024 | $0.0828 | -2.36% | ||
| Jun 6, 2024 | $0.0847 | +1.80% | ||
| Jun 5, 2024 | $0.0832 | -1.65% | ||
| Jun 4, 2024 | $0.0847 | -1.74% | ||
| Jun 3, 2024 | $0.0863 | +4.86% | ||
| Jun 2, 2024 | $0.0825 | -2.83% | ||
| Jun 1, 2024 | $0.085 | -1.16% | ||
| May 31, 2024 | $0.0864 | -6.09% | ||
| May 30, 2024 | $0.092 | -13.13% | ||