CELEBRITY COIN Historical Data

CCV2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.109
-6.52%
$ 6.43 million $ 29,237
Jan 20, 2024 $ 0.117
+0.26%
$ 6.87 million $ 62,604
Jan 19, 2024 $ 0.116
-0.77%
$ 6.85 million $ 60,173
Jan 18, 2024 $ 0.117
-0.09%
$ 6.89 million $ 61,439
Jan 17, 2024 $ 0.117
-0.93%
$ 6.89 million $ 59,077
Jan 16, 2024 $ 0.118
+0.68%
$ 6.95 million $ 62,361
Jan 15, 2024 $ 0.117
+0.60%
$ 6.9 million $ 61,973
Jan 14, 2024 $ 0.116
-0.60%
$ 6.86 million $ 60,095
Jan 13, 2024 $ 0.117
+0.26%
$ 6.9 million $ 60,863
Jan 12, 2024 $ 0.117
-3.78%
$ 6.9 million $ 57,612
Jan 11, 2024 $ 0.121
-0.16%
$ 7.15 million $ 62,728
Jan 10, 2024 $ 0.122
-1.94%
$ 7.17 million $ 60,552
Jan 9, 2024 $ 0.124
+0.87%
$ 7.31 million $ 123,478
Jan 8, 2024 $ 0.123
+5.38%
$ 7.24 million $ 136,633
Jan 7, 2024 $ 0.117
-3.44%
$ 6.87 million $ 131,402
Jan 6, 2024 $ 0.121
-1.55%
$ 7.12 million $ 131,475
Jan 5, 2024 $ 0.123
-1.97%
$ 7.23 million $ 134,290
Jan 4, 2024 $ 0.125
+1.37%
$ 7.37 million $ 131,797
Jan 3, 2024 $ 0.123
-7.18%
$ 7.27 million $ 135,519
Jan 2, 2024 $ 0.133
-0.86%
$ 7.84 million $ 156,131
Jan 1, 2024 $ 0.134
-8.40%
$ 7.91 million $ 128,078
Dec 31, 2023 $ 0.146
+11.49%
$ 8.63 million $ 106,539
Dec 30, 2023 $ 0.131
-2.65%
$ 7.75 million $ 133,299
Dec 29, 2023 $ 0.135
-4.59%
$ 7.93 million $ 138,902
Dec 28, 2023 $ 0.141
-6.13%
$ 8.32 million $ 128,887
Dec 27, 2023 $ 0.15
-7.81%
$ 8.86 million $ 137,071
Dec 26, 2023 $ 0.163
-3.85%
$ 9.61 million $ 129,858
Dec 25, 2023 $ 0.169
-2.08%
$ 9.99 million $ 143,361
Dec 24, 2023 $ 0.172
+1.96%
$ 10.16 million $ 135,983
Dec 23, 2023 $ 0.169
-4.01%
$ 9.97 million $ 139,717
Dec 22, 2023 $ 0.176
+3.94%
$ 10.39 million $ 148,870
Dec 21, 2023 $ 0.169
-8.70%
$ 9.98 million $ 141,228
Dec 20, 2023 $ 0.186
-0.30%
$ 10.95 million $ 163,505
Dec 19, 2023 $ 0.186
+13.79%
$ 10.97 million $ 158,127
Dec 18, 2023 $ 0.163
+11.84%
$ 9.64 million $ 136,239
Dec 17, 2023 $ 0.146
+26.61%
$ 8.62 million $ 179,319
Dec 16, 2023 $ 0.115
+0.17%
$ 6.81 million $ 158,777
Dec 15, 2023 $ 0.115
-1.19%
$ 6.8 million $ 158,134
Dec 14, 2023 $ 0.117
+0.14%
$ 6.89 million $ 155,853
Dec 13, 2023 $ 0.116
+3.58%
$ 6.87 million $ 155,499
Dec 12, 2023 $ 0.112
-0.38%
$ 6.64 million $ 159,617
Dec 11, 2023 $ 0.113
+0.63%
$ 6.67 million $ 161,755
Dec 10, 2023 $ 0.112
+2.45%
$ 6.62 million $ 154,149
Dec 9, 2023 $ 0.11
-1.31%
$ 6.47 million $ 162,353
Dec 8, 2023 $ 0.111
-0.80%
$ 6.55 million $ 158,176
Dec 7, 2023 $ 0.112
+7.39%
$ 6.61 million $ 158,679
Dec 6, 2023 $ 0.104
-5.47%
$ 6.16 million $ 155,540
Dec 5, 2023 $ 0.11
+8.06%
$ 6.51 million $ 152,162
Dec 4, 2023 $ 0.102
+3.34%
$ 6.02 million $ 159,901
Dec 3, 2023 $ 0.0987
-4.09%
$ 5.83 million $ 160,515