Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.107
+35.05%
$6.32 million $56,849
May 28, 2024 $0.0798
+0.00%
$4.7 million $66,684
May 27, 2024 $0.0798
-3.16%
$4.7 million $60,111
May 26, 2024 $0.0825
-2.60%
$4.85 million $66,002
May 25, 2024 $0.0848
-0.47%
$4.99 million $53,762
May 24, 2024 $0.0851
+1.31%
$5.01 million $59,822
May 23, 2024 $0.0841
-1.52%
$4.95 million $65,558
May 22, 2024 $0.0854
+0.47%
$5.03 million $67,552
May 21, 2024 $0.0849
+0.47%
$5 million $67,289
May 20, 2024 $0.0845
-1.40%
$4.97 million $64,616
May 19, 2024 $0.0856
-0.12%
$5.04 million $67,067
May 18, 2024 $0.0856
-0.93%
$5.04 million $66,381
May 17, 2024 $0.0864
-4.32%
$5.09 million $66,550
May 16, 2024 $0.0903
+5.00%
$5.32 million $68,083
May 15, 2024 $0.086
-4.23%
$5.06 million $66,251
May 14, 2024 $0.0898
-4.06%
$5.29 million $63,792
May 13, 2024 $0.0935
+1.19%
$5.51 million $67,495
May 12, 2024 $0.0924
-0.86%
$5.44 million $66,358
May 11, 2024 $0.0933
+0.86%
$5.49 million $66,386
May 10, 2024 $0.0924
+1.09%
$5.44 million $64,977
May 9, 2024 $0.0914
-0.22%
$5.38 million $65,069
May 8, 2024 $0.0916
-5.95%
$5.39 million $62,761
May 7, 2024 $0.0975
+3.07%
$5.74 million $66,717
May 6, 2024 $0.0947
+1.61%
$5.58 million $67,034
May 5, 2024 $0.0934
+5.66%
$5.5 million $65,731
May 4, 2024 $0.0884
-0.45%
$5.21 million $62,190
May 3, 2024 $0.0888
-1.11%
$5.23 million $63,100
May 2, 2024 $0.0899
-0.22%
$5.3 million $64,998
May 1, 2024 $0.0901
-3.43%
$5.3 million $62,610
Apr 30, 2024 $0.0934
-10.88%
$5.5 million $58,716
Apr 29, 2024 $0.105
+2.34%
$6.18 million $63,234
Apr 28, 2024 $0.102
-16.56%
$6.03 million $47,009
Apr 27, 2024 $0.123
+0.33%
$7.23 million $50,742
Apr 26, 2024 $0.122
-2.40%
$7.2 million $28,727
Apr 25, 2024 $0.125
-3.55%
$7.37 million $65,034
Apr 24, 2024 $0.129
+2.86%
$7.63 million $67,495
Apr 23, 2024 $0.126
-2.93%
$7.42 million $65,050
Apr 22, 2024 $0.129
-6.03%
$7.62 million $65,282
Apr 21, 2024 $0.138
+2.38%
$8.12 million $67,192
Apr 20, 2024 $0.135
+0.07%
$7.95 million $65,598
Apr 19, 2024 $0.135
+0.82%
$7.96 million $66,408
Apr 18, 2024 $0.134
+4.86%
$7.9 million $61,961
Apr 17, 2024 $0.128
-8.73%
$7.52 million $61,755
Apr 16, 2024 $0.14
+4.88%
$8.24 million $68,502
Apr 15, 2024 $0.133
-13.67%
$7.86 million $54,113
Apr 14, 2024 $0.154
+0.19%
$9.1 million $63,305
Apr 13, 2024 $0.154
+2.39%
$9.11 million $63,047
Apr 12, 2024 $0.151
+21.30%
$8.9 million $79,222
Apr 11, 2024 $0.124
+8.08%
$7.34 million $68,485
Apr 10, 2024 $0.115
+23.10%
$6.79 million $68,327