CELEBRITY COIN Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0155
+5.95%
$ 920,094 $ 160
May 19, 2026 $ 0.0146
+4.13%
$ 868,450 $ 136
May 18, 2026 $ 0.014
+0.29%
$ 834,021 $ 108
May 17, 2026 $ 0.014
-5.08%
$ 831,647 $ 27
May 16, 2026 $ 0.0148
-0.94%
$ 876,167 $ 129
May 15, 2026 $ 0.0149
+4.20%
$ 884,478 $ 22
May 14, 2026 $ 0.0143
+0.35%
$ 848,861 $ 87
May 13, 2026 $ 0.0143
-2.13%
$ 845,893 $ 44
May 12, 2026 $ 0.0146
-1.29%
$ 864,295 $ 36
May 11, 2026 $ 0.0147
+3.51%
$ 875,574 $ 150
May 10, 2026 $ 0.0143
-2.40%
$ 845,893 $ 12
May 9, 2026 $ 0.0146
+4.29%
$ 866,670 $ 30
May 8, 2026 $ 0.014
-3.45%
$ 831,053 $ 158
May 7, 2026 $ 0.0145
+1.19%
$ 860,786 $ 164
May 6, 2026 $ 0.0143
+0.35%
$ 850,694 $ 87
May 5, 2026 $ 0.0143
+5.31%
$ 847,726 $ 19
May 4, 2026 $ 0.0136
+0.00%
$ 804,984 $ 15
May 3, 2026 $ 0.0136
-2.52%
$ 804,984 $ 67
May 2, 2026 $ 0.0139
-25.77%
$ 825,761 $ 208
May 1, 2026 $ 0.0187
+31.88%
$ 1.11 million $ 53
Apr 30, 2026 $ 0.0142
-33.13%
$ 843,571 $ 505
Apr 29, 2026 $ 0.0213
-3.37%
$ 1.26 million $ 150
Apr 28, 2026 $ 0.022
-2.22%
$ 1.31 million $ 11
Apr 27, 2026 $ 0.0225
+24.94%
$ 1.34 million $ 63
Apr 26, 2026 $ 0.0197
+31.20%
$ 1.17 million $ 428
Apr 25, 2026 $ 0.015
-6.19%
$ 890,469 $ 15
Apr 24, 2026 $ 0.016
+14.38%
$ 949,240 $ 102
Apr 23, 2026 $ 0.014
+0.22%
$ 829,917 $ 72
Apr 22, 2026 $ 0.014
+0.00%
$ 828,136 $ 110
Apr 21, 2026 $ 0.0139
+0.00%
$ 825,168 $ 22
Apr 20, 2026 $ 0.0139
-0.36%
$ 825,168 $ 26
Apr 19, 2026 $ 0.014
+1.90%
$ 828,136 $ 11
Apr 18, 2026 $ 0.0137
+4.50%
$ 812,701 $ 105
Apr 17, 2026 $ 0.0131
+0.54%
$ 777,676 $ 58
Apr 16, 2026 $ 0.013
-2.76%
$ 773,521 $ 102
Apr 15, 2026 $ 0.0134
+0.00%
$ 795,485 $ 115
Apr 14, 2026 $ 0.0134
+3.08%
$ 795,485 $ 31
Apr 13, 2026 $ 0.013
-3.49%
$ 771,740 $ 37
Apr 12, 2026 $ 0.0135
-0.07%
$ 799,641 $ 49
Apr 11, 2026 $ 0.0135
+0.07%
$ 800,235 $ 40
Apr 10, 2026 $ 0.0135
+3.70%
$ 799,641 $ 5
Apr 9, 2026 $ 0.013
-2.99%
$ 771,146 $ 13
Apr 8, 2026 $ 0.0134
-5.70%
$ 794,892 $ 29
Apr 7, 2026 $ 0.0142
+1.50%
$ 842,955 $ 60
Apr 6, 2026 $ 0.014
+19.67%
$ 830,489 $ 43
Apr 5, 2026 $ 0.011
-15.49%
$ 654,181 $ 210
Apr 4, 2026 $ 0.0182
+2.88%
$ 1.08 million $ 199
Apr 3, 2026 $ 0.0178
-1.50%
$ 1.05 million $ 319
Apr 2, 2026 $ 0.018
-3.89%
$ 1.07 million $ 168
Apr 1, 2026 $ 0.0188
+15.80%
$ 1.11 million $ 2