CELEBRITY COIN Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 7, 2 AM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 7, 1 AM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 7, 12 AM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 11 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 10 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 9 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 8 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 7 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 6 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 5 PM $ 0.0243
+0.00%
$ 1.44 million $ 17
Jul 6, 4 PM $ 0.0243
+0.00%
$ 1.44 million $ 567
Jul 6, 3 PM $ 0.0243
+0.00%
$ 1.44 million $ 567
Jul 6, 2 PM $ 0.0243
+0.00%
$ 1.44 million $ 567
Jul 6, 1 PM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 12 PM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 11 AM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 10 AM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 9 AM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 8 AM $ 0.0243
+0.00%
$ 1.44 million $ 560
Jul 6, 7 AM $ 0.0243
+0.00%
$ 1.44 million $ 550
Jul 6, 6 AM $ 0.0243
+0.00%
$ 1.44 million $ 556
Jul 6, 5 AM $ 0.0243
+0.00%
$ 1.44 million $ 556
Jul 6, 4 AM $ 0.0243
+0.00%
$ 1.44 million $ 565
Jul 6, 3 AM $ 0.0243
+0.00%
$ 1.44 million $ 565
Jul 6, 2 AM $ 0.0243
+0.00%
$ 1.44 million $ 578
Jul 6, 1 AM $ 0.0243
+0.00%
$ 1.44 million $ 598
Jul 6, 12 AM $ 0.0243
+0.00%
$ 1.44 million $ 598
Jul 5, 11 PM $ 0.0243
+0.00%
$ 1.44 million $ 598
Jul 5, 5 PM $ 0.023
+0.00%
$ 1.37 million $ 48
Jul 5, 4 PM $ 0.023
+0.00%
$ 1.37 million $ 48
Jul 5, 3 PM $ 0.023
+0.00%
$ 1.37 million $ 50
Jul 5, 2 PM $ 0.023
+0.00%
$ 1.37 million $ 50
Jul 5, 1 PM $ 0.023
+0.00%
$ 1.37 million $ 50
Jul 5, 12 PM $ 0.023
+0.00%
$ 1.37 million $ 52
Jul 5, 11 AM $ 0.023
+0.00%
$ 1.37 million $ 52
Jul 5, 10 AM $ 0.023
+0.00%
$ 1.37 million $ 52
Jul 5, 9 AM $ 0.023
+0.00%
$ 1.37 million $ 53
Jul 5, 8 AM $ 0.023
+0.00%
$ 1.37 million $ 53
Jul 5, 1 AM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 5, 12 AM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 11 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 10 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 9 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 8 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 7 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 6 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 5 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 4 PM $ 0.0257
+0.00%
$ 1.53 million $ 16
Jul 4, 3 PM $ 0.0257
+0.00%
$ 1.53 million $ 13