Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.052
+0.00%
$3.09 million $26
Sep 24, 10 PM $0.052
+0.00%
$3.09 million $26
Sep 24, 9 PM $0.052
+0.00%
$3.09 million $26
Sep 24, 8 PM $0.052
+0.00%
$3.09 million $26
Sep 24, 7 PM $0.052
+0.00%
$3.09 million $26
Sep 24, 6 PM $0.052
+0.00%
$3.09 million $27
Sep 24, 5 PM $0.052
+0.00%
$3.09 million $27
Sep 24, 4 PM $0.052
+0.00%
$3.09 million $30
Sep 24, 3 PM $0.052
+0.00%
$3.09 million $74
Sep 24, 2 PM $0.052
+0.00%
$3.09 million $74
Sep 24, 1 PM $0.052
+0.00%
$3.09 million $74
Sep 24, 12 PM $0.052
+0.00%
$3.09 million $74
Sep 24, 11 AM $0.052
+0.00%
$3.09 million $74
Sep 24, 10 AM $0.052
+0.00%
$3.09 million $74
Sep 24, 9 AM $0.052
+0.00%
$3.09 million $74
Sep 24, 8 AM $0.052
+2.97%
$3.09 million $74
Sep 24, 7 AM $0.0505
+0.00%
$3 million $48
Sep 24, 6 AM $0.0505
+0.00%
$3 million $48
Sep 24, 5 AM $0.0505
+0.00%
$3 million $48
Sep 24, 4 AM $0.0505
+0.00%
$3 million $108
Sep 24, 3 AM $0.0505
+0.00%
$3 million $108
Sep 24, 2 AM $0.0505
+0.00%
$3 million $108
Sep 24, 1 AM $0.0505
+0.00%
$3 million $108
Sep 24, 12 AM $0.0505
+0.00%
$3 million $108
Sep 23, 11 PM $0.0505
+0.00%
$3 million $108
Sep 23, 10 PM $0.0505
+0.00%
$3 million $108
Sep 23, 9 PM $0.0505
+0.00%
$3 million $160
Sep 23, 8 PM $0.0505
+0.00%
$3 million $160
Sep 23, 7 PM $0.0505
+0.80%
$3 million $160
Sep 23, 6 PM $0.0501
+0.00%
$2.97 million $159
Sep 23, 5 PM $0.0501
-16.50%
$2.97 million $159
Sep 23, 4 PM $0.06
+23.69%
$3.56 million $156
Sep 23, 3 PM $0.0485
+0.00%
$2.88 million $113
Sep 23, 2 PM $0.0485
+0.00%
$2.88 million $114
Sep 23, 1 PM $0.0485
+0.00%
$2.88 million $114
Sep 23, 12 PM $0.0485
+0.00%
$2.88 million $114
Sep 23, 11 AM $0.0485
+0.00%
$2.88 million $114
Sep 23, 10 AM $0.0485
+0.00%
$2.88 million $114
Sep 23, 9 AM $0.0485
+0.00%
$2.88 million $310
Sep 23, 8 AM $0.0485
+0.00%
$2.88 million $310
Sep 23, 7 AM $0.0485
+0.00%
$2.88 million $310
Sep 23, 6 AM $0.0485
+0.00%
$2.88 million $366
Sep 23, 5 AM $0.0485
-16.16%
$2.88 million $428
Sep 23, 4 AM $0.0579
+0.00%
$3.43 million $402
Sep 23, 3 AM $0.0579
+0.00%
$3.43 million $402
Sep 23, 2 AM $0.0579
+0.00%
$3.43 million $402
Sep 23, 1 AM $0.0579
+0.00%
$3.43 million $402
Sep 23, 12 AM $0.0579
+0.00%
$3.43 million $402
Sep 22, 11 PM $0.0579
+0.00%
$3.43 million $402
Sep 22, 10 PM $0.0579
+23.05%
$3.43 million $402