CELEBRITY COIN Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 2 PM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 1 PM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 12 PM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 11 AM $ 0.0143
+0.00%
$ 850,694 $ 105
May 6, 10 AM $ 0.0143
+0.00%
$ 850,694 $ 106
May 6, 9 AM $ 0.0143
+0.00%
$ 850,694 $ 106
May 6, 8 AM $ 0.0143
+0.00%
$ 850,694 $ 106
May 6, 7 AM $ 0.0143
+0.00%
$ 850,694 $ 106
May 6, 6 AM $ 0.0143
+0.00%
$ 850,694 $ 106
May 6, 5 AM $ 0.0143
+0.00%
$ 850,694 $ 103
May 6, 4 AM $ 0.0143
+0.56%
$ 850,694 $ 103
May 6, 3 AM $ 0.0143
+0.00%
$ 845,945 $ 81
May 6, 2 AM $ 0.0143
+0.00%
$ 847,726 $ 40
May 6, 1 AM $ 0.0143
+0.00%
$ 847,726 $ 19
May 6, 12 AM $ 0.0143
+0.00%
$ 847,726 $ 19
May 5, 11 PM $ 0.0143
+0.00%
$ 847,726 $ 19
May 5, 10 PM $ 0.0143
+0.00%
$ 847,726 $ 11
May 5, 9 PM $ 0.0143
+0.00%
$ 847,726 $ 11
May 5, 8 PM $ 0.0143
+0.00%
$ 847,726 $ 11
May 5, 7 PM $ 0.0143
+0.00%
$ 847,726 $ 11
May 5, 6 PM $ 0.0143
+0.00%
$ 847,726 $ 11
May 5, 5 PM $ 0.0143
+0.07%
$ 847,726 $ 11
May 5, 4 PM $ 0.0143
+0.00%
$ 847,133 $ 1
May 5, 3 PM $ 0.0143
+0.00%
$ 847,133 $ 1
May 5, 2 PM $ 0.0143
+0.00%
$ 847,133 $ 1
May 5, 1 PM $ 0.0143
+0.00%
$ 847,133 $ 1
May 5, 12 PM $ 0.0143
+0.00%
$ 847,133 $ 16
May 5, 11 AM $ 0.0143
+0.00%
$ 847,133 $ 16
May 5, 10 AM $ 0.0143
+0.00%
$ 847,133 $ 15
May 5, 9 AM $ 0.0143
+0.00%
$ 847,133 $ 15
May 5, 8 AM $ 0.0143
+0.00%
$ 847,133 $ 15
May 5, 7 AM $ 0.0143
+0.00%
$ 847,133 $ 15
May 5, 6 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 5 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 4 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 3 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 2 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 1 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 5, 12 AM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 11 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 10 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 9 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 8 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 7 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 6 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 5 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 4 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 3 PM $ 0.0136
+0.00%
$ 804,984 $ 15
May 4, 2 PM $ 0.0136
+0.00%
$ 804,984 $ 15