Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.146
+11.49%
$8.63 million $106,539
Dec 30, 2023 $0.131
-2.65%
$7.75 million $133,299
Dec 29, 2023 $0.135
-4.59%
$7.93 million $138,902
Dec 28, 2023 $0.141
-6.13%
$8.32 million $128,887
Dec 27, 2023 $0.15
-7.81%
$8.86 million $137,071
Dec 26, 2023 $0.163
-3.85%
$9.61 million $129,858
Dec 25, 2023 $0.169
-2.08%
$9.99 million $143,361
Dec 24, 2023 $0.172
+1.96%
$10.16 million $135,983
Dec 23, 2023 $0.169
-4.01%
$9.97 million $139,717
Dec 22, 2023 $0.176
+3.94%
$10.39 million $148,870
Dec 21, 2023 $0.169
-8.70%
$9.98 million $141,228
Dec 20, 2023 $0.186
-0.30%
$10.95 million $163,505
Dec 19, 2023 $0.186
+13.79%
$10.97 million $158,127
Dec 18, 2023 $0.163
+11.84%
$9.64 million $136,239
Dec 17, 2023 $0.146
+26.61%
$8.62 million $179,319
Dec 16, 2023 $0.115
+0.17%
$6.81 million $158,777
Dec 15, 2023 $0.115
-1.19%
$6.8 million $158,134
Dec 14, 2023 $0.117
+0.14%
$6.89 million $155,853
Dec 13, 2023 $0.116
+3.58%
$6.87 million $155,499
Dec 12, 2023 $0.112
-0.38%
$6.64 million $159,617
Dec 11, 2023 $0.113
+0.63%
$6.67 million $161,755
Dec 10, 2023 $0.112
+2.45%
$6.62 million $154,149
Dec 9, 2023 $0.11
-1.31%
$6.47 million $162,353
Dec 8, 2023 $0.111
-0.80%
$6.55 million $158,176
Dec 7, 2023 $0.112
+7.39%
$6.61 million $158,679
Dec 6, 2023 $0.104
-5.47%
$6.16 million $155,540
Dec 5, 2023 $0.11
+8.06%
$6.51 million $152,162
Dec 4, 2023 $0.102
+3.34%
$6.02 million $159,901
Dec 3, 2023 $0.0987
-4.09%
$5.83 million $160,515
Dec 2, 2023 $0.103
-5.00%
$6.08 million $149,183
Dec 1, 2023 $0.108
-2.47%
$6.4 million $155,787
Nov 30, 2023 $0.111
+0.34%
$6.56 million $154,507
Nov 29, 2023 $0.111
-6.68%
$6.54 million $153,092
Nov 28, 2023 $0.119
+0.95%
$7 million $147,665
Nov 27, 2023 $0.117
-5.06%
$6.94 million $153,723
Nov 26, 2023 $0.124
-0.81%
$7.31 million $159,184
Nov 25, 2023 $0.125
+0.85%
$7.37 million $161,366
Nov 24, 2023 $0.124
+0.54%
$7.31 million $151,870
Nov 23, 2023 $0.123
+0.16%
$7.27 million $143,412
Nov 22, 2023 $0.123
-7.16%
$7.25 million $96,257
Nov 21, 2023 $0.132
-7.00%
$7.81 million $151,640
Nov 20, 2023 $0.143
-7.23%
$8.44 million $100,498
Nov 19, 2023 $0.154
-6.17%
$9.1 million $153,651
Nov 18, 2023 $0.164
+1.71%
$9.7 million $156,001
Nov 17, 2023 $0.161
-8.87%
$9.54 million $149,155
Nov 16, 2023 $0.177
-0.32%
$10.48 million $158,896
Nov 15, 2023 $0.178
+1.30%
$10.51 million $162,230
Nov 14, 2023 $0.175
+6.16%
$10.37 million $161,430
Nov 13, 2023 $0.165
+1.75%
$9.77 million $203,054
Nov 12, 2023 $0.162
-5.04%
$9.6 million $122,428