CELEBRITY COIN Historical Data

CCV2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.287
-3.73%
$ 17.12 million $ 294,251
Aug 23, 2023 $ 0.301
+7.14%
$ 17.97 million $ 301,015
Aug 22, 2023 $ 0.281
-16.76%
$ 16.79 million $ 270,897
Aug 21, 2023 $ 0.338
-4.69%
$ 20.19 million $ 280,834
Aug 20, 2023 $ 0.355
-12.72%
$ 21.21 million $ 270,223
Aug 19, 2023 $ 0.407
-10.87%
$ 24.32 million $ 283,274
Aug 18, 2023 $ 0.457
-15.23%
$ 27.31 million $ 277,047
Aug 17, 2023 $ 0.539
+1.04%
$ 32.25 million $ 301,751
Aug 16, 2023 $ 0.534
-7.24%
$ 31.97 million $ 278,149
Aug 15, 2023 $ 0.576
-17.23%
$ 34.49 million $ 281,041
Aug 14, 2023 $ 0.696
-1.62%
$ 41.71 million $ 295,462
Aug 13, 2023 $ 0.708
-1.94%
$ 42.38 million $ 310,746
Aug 12, 2023 $ 0.722
-10.90%
$ 43.24 million $ 306,640
Aug 11, 2023 $ 0.811
-11.70%
$ 48.57 million $ 287,208
Aug 10, 2023 $ 0.918
-1.11%
$ 55 million $ 269,330
Aug 9, 2023 $ 0.929
-0.79%
$ 55.61 million $ 274,517
Aug 8, 2023 $ 0.935
-5.92%
$ 56.02 million $ 193,418
Aug 7, 2023 $ 0.994
-39.34%
$ 59.62 million $ 268,261
Aug 6, 2023 $ 1.64
-1.19%
$ 98.24 million $ 326,468
Aug 5, 2023 $ 1.66
-6.04%
$ 99.36 million $ 312,924
Aug 4, 2023 $ 1.76
-7.06%
$ 105.79 million $ 299,473
Aug 3, 2023 $ 1.9
-10.49%
$ 113.8 million $ 316,102
Aug 2, 2023 $ 2.12
+1.84%
$ 127.13 million $ 316,024
Aug 1, 2023 $ 2.08
-1.59%
$ 124.85 million $ 327,476
Jul 31, 2023 $ 2.12
+0.23%
$ 126.87 million $ 313,062
Jul 30, 2023 $ 2.11
+1.94%
$ 126.54 million $ 316,367
Jul 29, 2023 $ 2.07
+0.09%
$ 124.12 million $ 325,768
Jul 28, 2023 $ 2.07
-0.91%
$ 124 million $ 324,465
Jul 27, 2023 $ 2.08
-3.02%
$ 124.78 million $ 314,337
Jul 26, 2023 $ 2.14
+2.84%
$ 128.56 million $ 314,323
Jul 25, 2023 $ 2.08
+0.75%
$ 125.04 million $ 311,506
Jul 24, 2023 $ 2.07
+2.45%
$ 124.12 million $ 300,199
Jul 23, 2023 $ 2.02
+17.86%
$ 121.13 million $ 308,133
Jul 22, 2023 $ 1.72
+5.11%
$ 102.95 million $ 164,977
Jul 21, 2023 $ 1.63
+6.67%
$ 97.95 million $ 239,106
Jul 20, 2023 $ 1.53
-3.46%
$ 91.9 million $ 256,182
Jul 19, 2023 $ 1.59
-2.40%
$ 95.16 million $ 259,977
Jul 18, 2023 $ 1.63
+2.98%
$ 97.47 million $ 210,530
Jul 17, 2023 $ 1.58
-1.11%
$ 94.67 million $ 165,415
Jul 16, 2023 $ 1.6
-1.16%
$ 95.71 million $ 164,489
Jul 15, 2023 $ 1.61
-0.38%
$ 96.78 million $ 219,481
Jul 14, 2023 $ 1.62
+5.21%
$ 97.13 million $ 238,133
Jul 13, 2023 $ 1.54
-0.43%
$ 92.29 million $ 261,530
Jul 12, 2023 $ 1.55
+0.45%
$ 92.66 million $ 256,944
Jul 11, 2023 $ 1.54
-0.95%
$ 92.25 million $ 256,897
Jul 10, 2023 $ 1.55
-2.04%
$ 93.14 million $ 259,744
Jul 9, 2023 $ 1.59
-2.14%
$ 95.17 million $ 257,964
Jul 8, 2023 $ 1.62
+1.06%
$ 97.18 million $ 252,254
Jul 7, 2023 $ 1.6
+0.03%
$ 96.24 million $ 247,209
Jul 6, 2023 $ 1.6
-1.16%
$ 96.13 million $ 257,213