Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.171
+25.91%
$10.14 million $160,750
Nov 10, 2023 $0.136
-8.75%
$8.06 million $212,270
Nov 9, 2023 $0.149
-1.52%
$8.83 million $269,583
Nov 8, 2023 $0.151
-4.76%
$8.97 million $263,531
Nov 7, 2023 $0.159
+3.18%
$9.4 million $243,213
Nov 6, 2023 $0.154
-16.25%
$9.11 million $231,660
Nov 5, 2023 $0.184
-5.03%
$10.88 million $247,621
Nov 4, 2023 $0.193
-16.06%
$11.45 million $229,317
Nov 3, 2023 $0.23
-4.04%
$13.64 million $249,674
Nov 2, 2023 $0.24
-0.56%
$14.22 million $270,080
Nov 1, 2023 $0.241
-2.33%
$14.3 million $265,738
Oct 31, 2023 $0.247
+0.29%
$14.65 million $181,112
Oct 30, 2023 $0.25
+2.06%
$14.84 million $158,740
Oct 29, 2023 $0.245
-7.35%
$14.54 million $261,234
Oct 28, 2023 $0.265
+8.63%
$15.69 million $270,695
Oct 27, 2023 $0.244
-3.23%
$14.45 million $245,330
Oct 26, 2023 $0.252
-3.23%
$14.93 million $248,075
Oct 25, 2023 $0.26
-3.62%
$15.44 million $232,957
Oct 24, 2023 $0.27
-1.20%
$16.02 million $253,336
Oct 23, 2023 $0.273
+0.53%
$16.23 million $253,824
Oct 22, 2023 $0.272
-0.57%
$16.14 million $244,088
Oct 21, 2023 $0.274
-0.60%
$16.24 million $192,317
Oct 20, 2023 $0.275
+0.34%
$16.35 million $250,452
Oct 19, 2023 $0.274
-0.45%
$16.3 million $250,005
Oct 18, 2023 $0.275
+1.91%
$16.38 million $241,878
Oct 17, 2023 $0.27
-22.80%
$16.07 million $192,250
Oct 16, 2023 $0.35
-5.50%
$20.8 million $207,144
Oct 15, 2023 $0.37
-9.99%
$22.02 million $205,080
Oct 14, 2023 $0.411
+1.49%
$24.47 million $220,494
Oct 13, 2023 $0.405
+7.43%
$24.12 million $241,329
Oct 12, 2023 $0.377
-20.71%
$22.45 million $195,127
Oct 11, 2023 $0.475
-31.06%
$28.28 million $220,942
Oct 10, 2023 $0.71
+60.53%
$42.22 million $194,296
Oct 9, 2023 $0.442
+19.49%
$26.3 million $268,639
Oct 8, 2023 $0.37
+35.54%
$22 million $258,063
Oct 7, 2023 $0.273
+4.52%
$16.23 million $255,862
Oct 6, 2023 $0.261
+0.13%
$15.53 million $272,056
Oct 5, 2023 $0.261
+0.63%
$15.51 million $271,928
Oct 4, 2023 $0.259
+13.15%
$15.41 million $271,914
Oct 3, 2023 $0.229
-13.17%
$13.62 million $255,366
Oct 2, 2023 $0.264
-0.23%
$15.69 million $276,508
Oct 1, 2023 $0.264
-0.40%
$15.72 million $266,154
Sep 30, 2023 $0.265
+0.93%
$15.79 million $263,109
Sep 29, 2023 $0.263
-0.40%
$15.65 million $269,349
Sep 28, 2023 $0.264
-2.66%
$15.71 million $266,522
Sep 27, 2023 $0.271
+3.90%
$16.15 million $271,417
Sep 26, 2023 $0.261
-1.01%
$15.54 million $268,471
Sep 25, 2023 $0.264
-5.96%
$15.71 million $264,095
Sep 24, 2023 $0.281
-0.86%
$16.7 million $277,578
Sep 23, 2023 $0.283
+0.01%
$16.84 million $264,204