CELEBRITY COIN Historical Data

CCV2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 2.72
-2.60%
$ 162.97 million $ 38,200
Mar 26, 2023 $ 2.8
-0.80%
$ 167.71 million $ 40,571
Mar 25, 2023 $ 2.82
+0.54%
$ 169.13 million $ 37,434
Mar 24, 2023 $ 2.8
-7.09%
$ 168.15 million $ 43,145
Mar 23, 2023 $ 3.02
-2.40%
$ 181.18 million $ 55,268
Mar 22, 2023 $ 3.09
-2.02%
$ 185.59 million $ 107,576
Mar 21, 2023 $ 3.16
+1.29%
$ 189.2 million $ 111,037
Mar 20, 2023 $ 3.11
-2.29%
$ 186.43 million $ 111,539
Mar 19, 2023 $ 3.19
-0.81%
$ 191.32 million $ 460,696
Download