Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CELEBRITY COIN Historical Data

CCV2 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $1.63
-4.84%
$97.78 million $250,480
Jun 13, 2023 $1.71
+1.70%
$102.69 million $253,732
Jun 12, 2023 $1.68
-8.04%
$100.98 million $226,094
Jun 11, 2023 $1.83
-0.83%
$109.75 million $270,788
Jun 10, 2023 $1.84
-2.51%
$110.59 million $255,758
Jun 9, 2023 $1.89
+2.83%
$113.42 million $269,758
Jun 8, 2023 $1.84
-3.23%
$110.33 million $260,069
Jun 7, 2023 $1.9
-2.20%
$113.99 million $231,335
Jun 6, 2023 $1.94
-2.27%
$116.61 million $175,510
Jun 5, 2023 $1.99
+2.42%
$119.3 million $185,521
Jun 4, 2023 $1.94
-0.36%
$116.46 million $200,164
Jun 3, 2023 $1.95
-0.19%
$116.87 million $196,453
Jun 2, 2023 $1.95
+0.64%
$116.94 million $218,696
Jun 1, 2023 $1.92
-2.30%
$115.42 million $199,870
May 31, 2023 $1.97
+2.89%
$118.38 million $213,926
May 30, 2023 $1.93
+2.70%
$115.66 million $219,796
May 29, 2023 $1.88
-2.42%
$112.88 million $211,091
May 28, 2023 $1.93
-1.91%
$115.8 million $207,806
May 27, 2023 $1.97
+1.00%
$118.06 million $211,351
May 26, 2023 $1.96
-1.21%
$117.65 million $170,649
May 25, 2023 $1.98
-0.81%
$118.82 million $121,653
May 24, 2023 $1.99
-0.76%
$119.5 million $122,576
May 23, 2023 $2
-5.98%
$119.95 million $124,562
May 22, 2023 $2.13
+8.05%
$127.59 million $148,359
May 21, 2023 $1.97
-2.72%
$118.13 million $130,816
May 20, 2023 $2.02
+2.09%
$121.38 million $126,416
May 19, 2023 $1.98
-0.86%
$118.91 million $112,573
May 18, 2023 $2
-4.38%
$119.95 million $126,022
May 17, 2023 $2.09
-1.24%
$125.09 million $129,019
May 16, 2023 $2.11
-3.66%
$126.69 million $119,745
May 15, 2023 $2.19
-4.34%
$131.28 million $123,614
May 14, 2023 $2.29
-0.21%
$137.21 million $70,437
May 13, 2023 $2.3
-1.55%
$137.75 million $62,629
May 12, 2023 $2.32
+1.64%
$139.15 million $66,096
May 11, 2023 $2.28
-3.54%
$136.85 million $4,061
May 10, 2023 $2.37
-7.39%
$141.83 million $2,630
May 9, 2023 $2.55
+8.49%
$153.08 million $2,242
May 8, 2023 $2.35
-5.17%
$140.97 million $2,664
May 7, 2023 $2.48
-3.67%
$148.49 million $5,751
May 6, 2023 $2.57
-1.49%
$154.04 million $3,459
May 5, 2023 $2.61
-3.11%
$156.51 million $3,601
May 4, 2023 $2.69
-3.84%
$161.55 million $5,487
May 3, 2023 $2.64
-7.94%
$158.21 million $4,082
May 2, 2023 $2.86
-4.71%
$171.69 million $3,034
May 1, 2023 $2.88
-4.90%
$172.99 million $3,818
Apr 30, 2023 $3.03
-0.68%
$181.66 million $3,563
Apr 29, 2023 $3.05
-2.05%
$182.91 million $6,247
Apr 28, 2023 $3.12
-10.28%
$186.89 million $6,806
Apr 27, 2023 $3.47
-3.58%
$208.25 million $6,884
Apr 26, 2023 $3.6
-4.08%
$216.07 million $5,120