Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CELEBRITY COIN Historical Data

CCV2 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $1.9
-10.49%
$113.8 million $316,102
Aug 2, 2023 $2.12
+1.84%
$127.13 million $316,024
Aug 1, 2023 $2.08
-1.59%
$124.85 million $327,476
Jul 31, 2023 $2.12
+0.23%
$126.87 million $313,062
Jul 30, 2023 $2.11
+1.94%
$126.54 million $316,367
Jul 29, 2023 $2.07
+0.09%
$124.12 million $325,768
Jul 28, 2023 $2.07
-0.91%
$124 million $324,465
Jul 27, 2023 $2.08
-3.02%
$124.78 million $314,337
Jul 26, 2023 $2.14
+2.84%
$128.56 million $314,323
Jul 25, 2023 $2.08
+0.75%
$125.04 million $311,506
Jul 24, 2023 $2.07
+2.45%
$124.12 million $300,199
Jul 23, 2023 $2.02
+17.86%
$121.13 million $308,133
Jul 22, 2023 $1.72
+5.11%
$102.95 million $164,977
Jul 21, 2023 $1.63
+6.67%
$97.95 million $239,106
Jul 20, 2023 $1.53
-3.46%
$91.9 million $256,182
Jul 19, 2023 $1.59
-2.40%
$95.16 million $259,977
Jul 18, 2023 $1.63
+2.98%
$97.47 million $210,530
Jul 17, 2023 $1.58
-1.11%
$94.67 million $165,415
Jul 16, 2023 $1.6
-1.16%
$95.71 million $164,489
Jul 15, 2023 $1.61
-0.38%
$96.78 million $219,481
Jul 14, 2023 $1.62
+5.21%
$97.13 million $238,133
Jul 13, 2023 $1.54
-0.43%
$92.29 million $261,530
Jul 12, 2023 $1.55
+0.45%
$92.66 million $256,944
Jul 11, 2023 $1.54
-0.95%
$92.25 million $256,897
Jul 10, 2023 $1.55
-2.04%
$93.14 million $259,744
Jul 9, 2023 $1.59
-2.14%
$95.17 million $257,964
Jul 8, 2023 $1.62
+1.06%
$97.18 million $252,254
Jul 7, 2023 $1.6
+0.03%
$96.24 million $247,209
Jul 6, 2023 $1.6
-1.16%
$96.13 million $257,213
Jul 5, 2023 $1.62
-0.87%
$97.22 million $266,848
Jul 4, 2023 $1.64
+1.01%
$98.13 million $275,785
Jul 3, 2023 $1.62
-2.09%
$96.99 million $268,217
Jul 2, 2023 $1.65
-2.57%
$99.12 million $270,570
Jul 1, 2023 $1.7
-1.01%
$101.7 million $271,145
Jun 30, 2023 $1.71
-0.17%
$102.82 million $267,948
Jun 29, 2023 $1.72
-2.39%
$102.97 million $270,578
Jun 28, 2023 $1.76
+0.02%
$105.53 million $257,086
Jun 27, 2023 $1.76
+5.79%
$105.49 million $259,516
Jun 26, 2023 $1.66
-0.53%
$99.65 million $265,955
Jun 25, 2023 $1.67
-1.33%
$100.14 million $264,238
Jun 24, 2023 $1.69
+4.48%
$101.45 million $262,547
Jun 23, 2023 $1.62
+3.50%
$97.13 million $266,607
Jun 22, 2023 $1.56
+3.80%
$93.8 million $269,019
Jun 21, 2023 $1.51
+1.13%
$90.29 million $281,147
Jun 20, 2023 $1.49
-0.39%
$89.27 million $278,103
Jun 19, 2023 $1.49
-1.47%
$89.64 million $272,579
Jun 18, 2023 $1.52
-1.33%
$91.01 million $250,804
Jun 17, 2023 $1.54
+3.42%
$92.35 million $184,380
Jun 16, 2023 $1.49
-8.65%
$89.3 million $180,710
Jun 15, 2023 $1.63
+0.02%
$97.76 million $244,147