CELEBRITY COIN Historical Data

CCV2 Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 2.11
-3.66%
$ 126.69 million $ 119,745
May 15, 2023 $ 2.19
-4.34%
$ 131.28 million $ 123,614
May 14, 2023 $ 2.29
-0.21%
$ 137.21 million $ 70,437
May 13, 2023 $ 2.3
-1.55%
$ 137.75 million $ 62,629
May 12, 2023 $ 2.32
+1.64%
$ 139.15 million $ 66,096
May 11, 2023 $ 2.28
-3.54%
$ 136.85 million $ 4,061
May 10, 2023 $ 2.37
-7.39%
$ 141.83 million $ 2,630
May 9, 2023 $ 2.55
+8.49%
$ 153.08 million $ 2,242
May 8, 2023 $ 2.35
-5.17%
$ 140.97 million $ 2,664
May 7, 2023 $ 2.48
-3.67%
$ 148.49 million $ 5,751
May 6, 2023 $ 2.57
-1.49%
$ 154.04 million $ 3,459
May 5, 2023 $ 2.61
-3.11%
$ 156.51 million $ 3,601
May 4, 2023 $ 2.69
-3.84%
$ 161.55 million $ 5,487
May 3, 2023 $ 2.64
-7.94%
$ 158.21 million $ 4,082
May 2, 2023 $ 2.86
-4.71%
$ 171.69 million $ 3,034
May 1, 2023 $ 2.88
-4.90%
$ 172.99 million $ 3,818
Apr 30, 2023 $ 3.03
-0.68%
$ 181.66 million $ 3,563
Apr 29, 2023 $ 3.05
-2.05%
$ 182.91 million $ 6,247
Apr 28, 2023 $ 3.12
-10.28%
$ 186.89 million $ 6,806
Apr 27, 2023 $ 3.47
-3.58%
$ 208.25 million $ 6,884
Apr 26, 2023 $ 3.6
-4.08%
$ 216.07 million $ 5,120
Apr 25, 2023 $ 3.76
-0.36%
$ 225.22 million $ 6,277
Apr 24, 2023 $ 3.77
-2.21%
$ 226.03 million $ 6,864
Apr 23, 2023 $ 3.86
+0.20%
$ 231.46 million $ 14,289
Apr 22, 2023 $ 3.32
-5.29%
$ 199.04 million $ 15,885
Apr 21, 2023 $ 3.5
-6.02%
$ 210.13 million $ 5,873
Apr 20, 2023 $ 3.59
-1.18%
$ 215.22 million $ 9,594
Apr 19, 2023 $ 3.63
-0.79%
$ 217.57 million $ 5,952
Apr 18, 2023 $ 3.66
+8.96%
$ 219.26 million $ 14,621
Apr 17, 2023 $ 3.36
-8.21%
$ 201.31 million $ 11,696
Apr 16, 2023 $ 3.65
+21.01%
$ 219.02 million $ 21,590
Apr 15, 2023 $ 3.02
+22.44%
$ 180.88 million $ 35,096
Apr 14, 2023 $ 2.46
-1.01%
$ 147.66 million $ 3,068
Apr 13, 2023 $ 2.49
-2.67%
$ 149.22 million $ 3,669
Apr 12, 2023 $ 2.56
+0.24%
$ 153.71 million $ 5,768
Apr 11, 2023 $ 2.56
+0.47%
$ 153.29 million $ 3,722
Apr 10, 2023 $ 2.55
-4.22%
$ 152.68 million $ 5,025
Apr 9, 2023 $ 2.67
+21.61%
$ 159.85 million $ 19,473
Apr 8, 2023 $ 2.18
-3.04%
$ 131.01 million $ 3,602
Apr 7, 2023 $ 2.25
-0.56%
$ 135.14 million $ 3,431
Apr 6, 2023 $ 2.27
-0.49%
$ 135.98 million $ 3,066
Apr 5, 2023 $ 2.28
-4.42%
$ 136.66 million $ 2,556
Apr 4, 2023 $ 2.38
-0.75%
$ 143.01 million $ 5,142
Apr 3, 2023 $ 2.4
-2.31%
$ 144.22 million $ 2,866
Apr 2, 2023 $ 2.4
-4.89%
$ 144.11 million $ 3,239
Apr 1, 2023 $ 2.53
-2.05%
$ 151.49 million $ 3,307
Mar 31, 2023 $ 2.58
+2.73%
$ 154.8 million $ 5,031
Mar 30, 2023 $ 2.6
+2.62%
$ 156 million $ 5,974
Mar 29, 2023 $ 2.53
-2.58%
$ 152 million $ 46,522
Mar 28, 2023 $ 2.6
-4.12%
$ 156.06 million $ 52,175