CELEBRITY COIN Historical Data

CCV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0322
-1.32%
$ 1.91 million $ 35,820
Jan 27, 2026 $ 0.0326
-0.06%
$ 1.93 million $ 36,378
Jan 26, 2026 $ 0.0326
+0.00%
$ 1.94 million $ 36,207
Jan 25, 2026 $ 0.0326
-1.27%
$ 1.94 million $ 36,019
Jan 24, 2026 $ 0.033
+0.00%
$ 1.96 million $ 36,912
Jan 23, 2026 $ 0.033
-1.55%
$ 1.96 million $ 37,241
Jan 22, 2026 $ 0.0336
+0.03%
$ 1.99 million $ 37,362
Jan 21, 2026 $ 0.0335
-0.42%
$ 1.99 million $ 37,170
Jan 20, 2026 $ 0.0337
-3.05%
$ 2 million $ 38,165
Jan 19, 2026 $ 0.0347
-0.03%
$ 2.06 million $ 38,965
Jan 18, 2026 $ 0.0348
+0.00%
$ 2.06 million $ 38,868
Jan 17, 2026 $ 0.0348
+1.28%
$ 2.06 million $ 37,536
Jan 16, 2026 $ 0.0343
+0.03%
$ 2.04 million $ 35,974
Jan 15, 2026 $ 0.0343
+0.00%
$ 2.04 million $ 38,425
Jan 14, 2026 $ 0.0343
+0.56%
$ 2.04 million $ 36,297
Jan 13, 2026 $ 0.0341
-0.03%
$ 2.02 million $ 28,229
Jan 12, 2026 $ 0.0341
+5.08%
$ 2.02 million $ 14,343
Jan 11, 2026 $ 0.0325
+4.78%
$ 1.93 million $ 100
Jan 10, 2026 $ 0.031
-4.62%
$ 1.84 million $ 36
Jan 9, 2026 $ 0.0325
+6.56%
$ 1.93 million $ 94
Jan 8, 2026 $ 0.0305
+2.32%
$ 1.81 million $ 97
Jan 7, 2026 $ 0.0298
-3.84%
$ 1.77 million $ 0
Jan 6, 2026 $ 0.031
+8.70%
$ 1.84 million $ 43
Jan 5, 2026 $ 0.0285
-9.46%
$ 1.69 million $ 46
Jan 4, 2026 $ 0.0315
-0.03%
$ 1.87 million $ 41
Jan 3, 2026 $ 0.0315
+8.62%
$ 1.87 million $ 11
Jan 2, 2026 $ 0.029
-12.07%
$ 1.72 million $ 10
Jan 1, 2026 $ 0.033
+6.56%
$ 1.96 million $ 46
Dec 31, 2025 $ 0.0309
+15.01%
$ 1.84 million $ 54
Dec 30, 2025 $ 0.0325
+0.00%
$ 1.93 million $ 0
Dec 29, 2025 $ 0.0269
-0.11%
$ 1.59 million $ 18
Dec 28, 2025 $ 0.0269
+0.04%
$ 1.6 million $ 21
Dec 27, 2025 $ 0.0269
-16.00%
$ 1.6 million $ 3
Dec 26, 2025 $ 0.032
+19.81%
$ 1.9 million $ 4
Dec 25, 2025 $ 0.0267
-16.53%
$ 1.59 million $ 3
Dec 24, 2025 $ 0.032
+18.21%
$ 1.9 million $ 30
Dec 23, 2025 $ 0.0271
-22.66%
$ 1.61 million $ 33
Dec 22, 2025 $ 0.035
+30.79%
$ 2.08 million $ 18
Dec 21, 2025 $ 0.0368
-0.33%
$ 2.18 million $ 128
Dec 20, 2025 $ 0.0369
+0.00%
$ -- $ 19
Dec 19, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 61
Dec 18, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 7
Dec 17, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 2
Dec 16, 2025 $ 0.0369
+0.49%
$ 2.19 million $ 198
Dec 15, 2025 $ 0.0369
+0.52%
$ 2.18 million $ 233
Dec 14, 2025 $ 0.0369
+0.49%
$ 2.18 million $ 109
Dec 13, 2025 $ 0.0367
-0.03%
$ 2.18 million $ 43
Dec 12, 2025 $ 0.0367
+0.00%
$ 2.18 million $ 16
Dec 11, 2025 $ 0.0367
+0.00%
$ 2.18 million $ 149
Dec 10, 2025 $ 0.0367
-0.46%
$ 2.18 million $ 108