CELEBRITY COIN Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0369
+0.03%
$ 2.19 million $ 115
Dec 8, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 244
Dec 7, 2025 $ 0.0369
+0.38%
$ 2.19 million $ 53
Dec 6, 2025 $ 0.0367
-0.35%
$ 2.18 million $ 118
Dec 5, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 246
Dec 4, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 33
Dec 3, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 106
Dec 2, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 130
Dec 1, 2025 $ 0.0369
-0.35%
$ 2.19 million $ 167
Nov 30, 2025 $ 0.037
+0.05%
$ 2.2 million $ 245
Nov 29, 2025 $ 0.037
+0.27%
$ 2.19 million $ 6
Nov 28, 2025 $ 0.0369
-0.27%
$ 2.19 million $ 320
Nov 27, 2025 $ 0.037
+0.22%
$ 2.19 million $ 58
Nov 26, 2025 $ 0.0369
+2.47%
$ 2.19 million $ 307
Nov 25, 2025 $ 0.036
-2.17%
$ 2.14 million $ 865
Nov 24, 2025 $ 0.036
-2.68%
$ 2.14 million $ 847
Nov 23, 2025 $ 0.037
+0.33%
$ 2.2 million $ 438
Nov 22, 2025 $ 0.0369
-0.30%
$ 2.19 million $ 410
Nov 21, 2025 $ 0.037
+0.27%
$ 2.2 million $ 110
Nov 20, 2025 $ 0.037
+0.27%
$ 2.19 million $ 73
Nov 19, 2025 $ 0.0369
-0.24%
$ 2.19 million $ 583
Nov 18, 2025 $ 0.037
+0.08%
$ 2.19 million $ 167
Nov 17, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 167
Nov 16, 2025 $ 0.0369
-0.27%
$ 2.19 million $ 19
Nov 15, 2025 $ 0.037
+0.00%
$ 2.2 million $ 34
Nov 14, 2025 $ 0.037
+0.30%
$ 2.2 million $ 76
Nov 13, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 140
Nov 12, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 106
Nov 11, 2025 $ 0.0369
-0.24%
$ 2.19 million $ 120
Nov 10, 2025 $ 0.037
+0.24%
$ 2.2 million $ 126
Nov 9, 2025 $ 0.0369
+0.00%
$ 2.19 million $ 40
Nov 8, 2025 $ 0.0369
-0.03%
$ 2.19 million $ 189
Nov 7, 2025 $ 0.037
-0.32%
$ 2.19 million $ 127
Nov 6, 2025 $ 0.0371
+0.24%
$ 2.2 million $ 162
Nov 5, 2025 $ 0.037
-0.03%
$ 2.19 million $ 125
Nov 4, 2025 $ 0.037
+0.00%
$ 2.19 million $ 125
Nov 3, 2025 $ 0.037
-0.13%
$ 2.19 million $ 327
Nov 2, 2025 $ 0.037
+0.00%
$ 2.2 million $ 91
Nov 1, 2025 $ 0.037
+0.00%
$ 2.2 million $ 140
Oct 31, 2025 $ 0.037
+0.00%
$ 2.2 million $ 72
Oct 30, 2025 $ 0.037
-0.24%
$ 2.2 million $ 244
Oct 29, 2025 $ 0.0371
+0.22%
$ 2.2 million $ 15
Oct 28, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 13
Oct 27, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 158
Oct 26, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 45
Oct 25, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 43
Oct 24, 2025 $ 0.0371
-0.11%
$ 2.2 million $ 55
Oct 23, 2025 $ 0.0371
+0.00%
$ 2.2 million $ 2
Oct 22, 2025 $ 0.0371
-0.27%
$ 2.2 million $ 532
Oct 21, 2025 $ 0.0372
+0.24%
$ 2.21 million $ 73