CELEBRITY COIN Historical Data

CCV2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,015
Jan 25, 9 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,031
Jan 25, 8 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,035
Jan 25, 7 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,075
Jan 25, 6 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,112
Jan 25, 5 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,195
Jan 25, 4 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,408
Jan 25, 3 PM $ 0.0326
+0.00%
$ 1.94 million $ 36,667
Jan 25, 2 PM $ 0.0326
+0.15%
$ 1.94 million $ 36,688
Jan 25, 1 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,645
Jan 25, 12 PM $ 0.0326
+0.00%
$ 1.93 million $ 36,648
Jan 25, 11 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,650
Jan 25, 10 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,669
Jan 25, 9 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,694
Jan 25, 8 AM $ 0.0326
+0.00%
$ 1.93 million $ 36,711
Jan 25, 7 AM $ 0.0326
-1.42%
$ 1.93 million $ 36,747
Jan 25, 6 AM $ 0.033
+0.00%
$ 1.96 million $ 36,759
Jan 25, 5 AM $ 0.033
+0.00%
$ 1.96 million $ 36,746
Jan 25, 4 AM $ 0.033
+0.00%
$ 1.96 million $ 36,820
Jan 25, 3 AM $ 0.033
+0.00%
$ 1.96 million $ 36,778
Jan 25, 2 AM $ 0.033
+0.00%
$ 1.96 million $ 36,786
Jan 25, 1 AM $ 0.033
+0.00%
$ 1.96 million $ 36,864
Jan 25, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 36,887
Jan 24, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 36,912
Jan 24, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 36,928
Jan 24, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 36,922
Jan 24, 8 PM $ 0.033
+0.00%
$ 1.96 million $ 36,933
Jan 24, 7 PM $ 0.033
+0.00%
$ 1.96 million $ 36,930
Jan 24, 6 PM $ 0.033
+0.00%
$ 1.96 million $ 36,928
Jan 24, 5 PM $ 0.033
+0.00%
$ 1.96 million $ 36,960
Jan 24, 4 PM $ 0.033
+0.00%
$ 1.96 million $ 36,941
Jan 24, 3 PM $ 0.033
+0.00%
$ 1.96 million $ 36,920
Jan 24, 2 PM $ 0.033
+0.00%
$ 1.96 million $ 36,949
Jan 24, 1 PM $ 0.033
+0.00%
$ 1.96 million $ 36,924
Jan 24, 12 PM $ 0.033
+0.00%
$ 1.96 million $ 36,945
Jan 24, 11 AM $ 0.033
+0.00%
$ 1.96 million $ 36,983
Jan 24, 10 AM $ 0.033
+0.00%
$ 1.96 million $ 37,000
Jan 24, 9 AM $ 0.033
+0.00%
$ 1.96 million $ 37,024
Jan 24, 8 AM $ 0.033
+0.00%
$ 1.96 million $ 37,064
Jan 24, 7 AM $ 0.033
+0.00%
$ 1.96 million $ 37,119
Jan 24, 6 AM $ 0.033
+0.00%
$ 1.96 million $ 37,152
Jan 24, 5 AM $ 0.033
+0.00%
$ 1.96 million $ 37,184
Jan 24, 4 AM $ 0.033
+0.00%
$ 1.96 million $ 37,180
Jan 24, 3 AM $ 0.033
+0.00%
$ 1.96 million $ 37,257
Jan 24, 2 AM $ 0.033
+0.00%
$ 1.96 million $ 37,306
Jan 24, 1 AM $ 0.033
+0.00%
$ 1.96 million $ 37,303
Jan 24, 12 AM $ 0.033
+0.00%
$ 1.96 million $ 37,235
Jan 23, 11 PM $ 0.033
+0.00%
$ 1.96 million $ 37,241
Jan 23, 10 PM $ 0.033
+0.00%
$ 1.96 million $ 37,283
Jan 23, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 37,323