CELEBRITY COIN Historical Data

CCV2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.033
+0.00%
$ 1.96 million $ 37,323
Jan 23, 8 PM $ 0.033
+0.00%
$ 1.96 million $ 37,338
Jan 23, 7 PM $ 0.033
+0.00%
$ 1.96 million $ 37,363
Jan 23, 6 PM $ 0.033
+0.00%
$ 1.96 million $ 37,395
Jan 23, 5 PM $ 0.033
+0.00%
$ 1.96 million $ 37,401
Jan 23, 4 PM $ 0.033
+0.00%
$ 1.96 million $ 37,441
Jan 23, 3 PM $ 0.033
-1.52%
$ 1.96 million $ 37,443
Jan 23, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,453
Jan 23, 1 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,482
Jan 23, 12 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,517
Jan 23, 11 AM $ 0.0335
-0.03%
$ 1.99 million $ 37,477
Jan 23, 10 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,459
Jan 23, 9 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,427
Jan 23, 8 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,440
Jan 23, 7 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,403
Jan 23, 6 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,314
Jan 23, 5 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,306
Jan 23, 4 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,273
Jan 23, 3 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,255
Jan 23, 2 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,259
Jan 23, 1 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,273
Jan 23, 12 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,352
Jan 22, 11 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,362
Jan 22, 10 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,381
Jan 22, 9 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,362
Jan 22, 8 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,361
Jan 22, 7 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,360
Jan 22, 6 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,301
Jan 22, 5 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328
Jan 22, 4 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,328
Jan 22, 3 PM $ 0.0336
+0.03%
$ 1.99 million $ 37,330
Jan 22, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,313
Jan 22, 1 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,361
Jan 22, 12 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,315
Jan 22, 11 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,331
Jan 22, 10 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,335
Jan 22, 9 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,340
Jan 22, 8 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,330
Jan 22, 7 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,345
Jan 22, 6 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,410
Jan 22, 5 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,387
Jan 22, 4 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,180
Jan 22, 3 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,193
Jan 22, 2 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,207
Jan 22, 1 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,186
Jan 22, 12 AM $ 0.0335
+0.00%
$ 1.99 million $ 37,160
Jan 21, 11 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,170
Jan 21, 10 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,166
Jan 21, 9 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,191
Jan 21, 8 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,187