CELEBRITY COIN Historical Data

CCV2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,170
Jan 21, 6 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,194
Jan 21, 5 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,176
Jan 21, 4 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,193
Jan 21, 3 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,205
Jan 21, 2 PM $ 0.0335
+0.00%
$ 1.99 million $ 37,248
Jan 21, 1 PM $ 0.0335
-0.03%
$ 1.99 million $ 37,279
Jan 21, 12 PM $ 0.0336
+0.00%
$ 1.99 million $ 37,369
Jan 21, 11 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,433
Jan 21, 10 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,464
Jan 21, 9 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,515
Jan 21, 8 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,558
Jan 21, 7 AM $ 0.0336
+0.03%
$ 1.99 million $ 37,583
Jan 21, 6 AM $ 0.0336
+0.00%
$ 1.99 million $ 37,613
Jan 21, 5 AM $ 0.0336
+1.15%
$ 1.99 million $ 37,653
Jan 21, 4 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,905
Jan 21, 3 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,951
Jan 21, 2 AM $ 0.0332
+0.00%
$ 1.97 million $ 37,976
Jan 21, 1 AM $ 0.0332
+0.00%
$ 1.97 million $ 38,053
Jan 21, 12 AM $ 0.0332
-1.51%
$ 1.97 million $ 38,119
Jan 20, 11 PM $ 0.0337
+0.00%
$ 2 million $ 38,165
Jan 20, 10 PM $ 0.0337
+0.00%
$ 2 million $ 38,203
Jan 20, 9 PM $ 0.0337
+0.00%
$ 2 million $ 38,272
Jan 20, 8 PM $ 0.0337
+0.00%
$ 2 million $ 38,300
Jan 20, 7 PM $ 0.0337
+0.00%
$ 2 million $ 38,358
Jan 20, 6 PM $ 0.0337
-0.03%
$ 2 million $ 38,417
Jan 20, 5 PM $ 0.0337
+0.00%
$ 2 million $ 38,466
Jan 20, 4 PM $ 0.0337
+0.00%
$ 2 million $ 38,543
Jan 20, 3 PM $ 0.0337
-1.52%
$ 2 million $ 38,571
Jan 20, 2 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,559
Jan 20, 1 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,578
Jan 20, 12 PM $ 0.0342
+0.00%
$ 2.03 million $ 38,611
Jan 20, 11 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,625
Jan 20, 10 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,692
Jan 20, 9 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,702
Jan 20, 8 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,736
Jan 20, 7 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,795
Jan 20, 6 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,833
Jan 20, 5 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,860
Jan 20, 4 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,884
Jan 20, 3 AM $ 0.0342
+0.00%
$ 2.03 million $ 38,906
Jan 20, 2 AM $ 0.0342
-1.53%
$ 2.03 million $ 38,951
Jan 20, 1 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,974
Jan 20, 12 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,970
Jan 19, 11 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,965
Jan 19, 10 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,957
Jan 19, 9 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 8 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,977
Jan 19, 7 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,970
Jan 19, 6 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956