CELEBRITY COIN Historical Data

CCV2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 5 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,966
Jan 19, 4 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,956
Jan 19, 3 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,973
Jan 19, 2 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,973
Jan 19, 1 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,964
Jan 19, 12 PM $ 0.0347
+0.00%
$ 2.06 million $ 38,950
Jan 19, 11 AM $ 0.0347
+0.00%
$ 2.06 million $ 38,922
Jan 19, 10 AM $ 0.0347
-0.03%
$ 2.06 million $ 38,920
Jan 19, 9 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,916
Jan 19, 8 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,885
Jan 19, 7 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,875
Jan 19, 6 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,844
Jan 19, 5 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,867
Jan 19, 4 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,876
Jan 19, 3 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,862
Jan 19, 2 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,865
Jan 19, 1 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,832
Jan 19, 12 AM $ 0.0348
+0.00%
$ 2.06 million $ 38,876
Jan 18, 11 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,868
Jan 18, 10 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,875
Jan 18, 9 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,865
Jan 18, 8 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,872
Jan 18, 7 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,884
Jan 18, 6 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,910
Jan 18, 5 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,884
Jan 18, 4 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,896
Jan 18, 3 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,915
Jan 18, 2 PM $ 0.0348
+0.00%
$ 2.06 million $ 38,196
Jan 18, 1 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,880
Jan 18, 12 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,803
Jan 18, 11 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,780
Jan 18, 10 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,756
Jan 18, 9 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,753
Jan 18, 8 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,723
Jan 18, 7 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,704
Jan 18, 6 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,692
Jan 18, 5 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,681
Jan 18, 4 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,659
Jan 18, 3 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,635
Jan 18, 2 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,600
Jan 18, 1 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,580
Jan 18, 12 AM $ 0.0348
+0.00%
$ 2.06 million $ 37,566
Jan 17, 11 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,536
Jan 17, 10 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,508
Jan 17, 9 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,506
Jan 17, 8 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,473
Jan 17, 7 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,464
Jan 17, 6 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,421
Jan 17, 5 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,415