CELEBRITY COIN Historical Data

CCV2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,415
Jan 17, 4 PM $ 0.0348
+0.00%
$ 2.06 million $ 37,257
Jan 17, 3 PM $ 0.0348
-3.04%
$ 2.06 million $ 36,089
Jan 17, 2 PM $ 0.0347
+1.37%
$ 2.06 million $ 35,530
Jan 17, 1 PM $ 0.0343
-0.09%
$ 2.03 million $ 35,837
Jan 17, 12 PM $ 0.0343
+0.00%
$ 2.03 million $ 35,946
Jan 17, 11 AM $ 0.0343
+0.00%
$ 2.03 million $ 35,964
Jan 17, 10 AM $ 0.0343
+0.00%
$ 2.03 million $ 35,934
Jan 17, 9 AM $ 0.0343
+0.00%
$ 2.03 million $ 35,956
Jan 17, 8 AM $ 0.0343
+0.00%
$ 2.03 million $ 35,962
Jan 17, 7 AM $ 0.0343
-0.03%
$ 2.03 million $ 35,946
Jan 17, 6 AM $ 0.0343
-0.03%
$ 2.04 million $ 35,966
Jan 17, 5 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,953
Jan 17, 4 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,966
Jan 17, 3 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,969
Jan 17, 2 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,961
Jan 17, 1 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,964
Jan 17, 12 AM $ 0.0343
+0.00%
$ 2.04 million $ 35,962
Jan 16, 11 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,974
Jan 16, 10 PM $ 0.0343
+0.03%
$ 2.04 million $ 35,965
Jan 16, 9 PM $ 0.0343
-0.03%
$ 2.04 million $ 35,937
Jan 16, 8 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,926
Jan 16, 7 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,941
Jan 16, 6 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,968
Jan 16, 5 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,961
Jan 16, 4 PM $ 0.0343
-3.46%
$ 2.04 million $ 36,107
Jan 16, 3 PM $ 0.0355
+0.00%
$ 2.11 million $ 37,238
Jan 16, 2 PM $ 0.0355
+0.00%
$ 2.11 million $ 38,534
Jan 16, 1 PM $ 0.0355
+0.00%
$ 2.11 million $ 38,487
Jan 16, 12 PM $ 0.0355
+3.62%
$ 2.11 million $ 38,428
Jan 16, 11 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,406
Jan 16, 10 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,431
Jan 16, 9 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,416
Jan 16, 8 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,401
Jan 16, 7 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,395
Jan 16, 6 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,386
Jan 16, 5 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,385
Jan 16, 4 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,376
Jan 16, 3 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,358
Jan 16, 2 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,368
Jan 16, 1 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,387
Jan 16, 12 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,420
Jan 15, 11 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,425
Jan 15, 10 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,440
Jan 15, 9 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,424
Jan 15, 8 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,429
Jan 15, 7 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,450
Jan 15, 6 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,428
Jan 15, 5 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,413
Jan 15, 4 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,393