CELEBRITY COIN Historical Data

CCV2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,393
Jan 15, 3 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,382
Jan 15, 2 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,419
Jan 15, 1 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,416
Jan 15, 12 PM $ 0.0343
+0.00%
$ 2.04 million $ 38,406
Jan 15, 11 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,403
Jan 15, 10 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,222
Jan 15, 9 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,053
Jan 15, 8 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,786
Jan 15, 7 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,733
Jan 15, 6 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,657
Jan 15, 5 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,598
Jan 15, 4 AM $ 0.0343
+0.00%
$ 2.04 million $ 39,507
Jan 15, 3 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,858
Jan 15, 2 AM $ 0.0343
+0.00%
$ 2.04 million $ 38,213
Jan 15, 1 AM $ 0.0343
+0.00%
$ 2.04 million $ 37,547
Jan 15, 12 AM $ 0.0343
+0.00%
$ 2.04 million $ 36,893
Jan 14, 11 PM $ 0.0343
+0.00%
$ 2.04 million $ 36,297
Jan 14, 10 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,736
Jan 14, 9 PM $ 0.0343
+0.00%
$ 2.04 million $ 35,178
Jan 14, 8 PM $ 0.0343
+0.00%
$ 2.04 million $ 34,635
Jan 14, 7 PM $ 0.0343
+0.00%
$ 2.04 million $ 34,059
Jan 14, 6 PM $ 0.0343
+0.00%
$ 2.04 million $ 33,449
Jan 14, 5 PM $ 0.0343
+0.00%
$ 2.04 million $ 32,833
Jan 14, 4 PM $ 0.0343
+0.03%
$ 2.04 million $ 32,224
Jan 14, 3 PM $ 0.0343
+0.00%
$ 2.03 million $ 31,616
Jan 14, 2 PM $ 0.0343
-0.03%
$ 2.03 million $ 30,977
Jan 14, 1 PM $ 0.0343
+0.00%
$ 2.04 million $ 30,387
Jan 14, 12 PM $ 0.0343
+0.00%
$ 2.04 million $ 29,759
Jan 14, 11 AM $ 0.0343
-0.03%
$ 2.04 million $ 29,161
Jan 14, 10 AM $ 0.0331
-2.33%
$ 1.96 million $ 29,819
Jan 14, 9 AM $ 0.0339
+2.39%
$ 2.01 million $ 28,472
Jan 14, 8 AM $ 0.0331
+0.00%
$ 1.96 million $ 28,410
Jan 14, 7 AM $ 0.0331
-0.03%
$ 1.96 million $ 28,452
Jan 14, 6 AM $ 0.0331
+0.00%
$ 1.96 million $ 28,498
Jan 14, 5 AM $ 0.0331
-2.99%
$ 1.96 million $ 28,536
Jan 14, 4 AM $ 0.0341
+0.00%
$ 2.02 million $ 26,687
Jan 14, 3 AM $ 0.0341
+0.00%
$ 2.02 million $ 27,011
Jan 14, 2 AM $ 0.0341
+0.00%
$ 2.02 million $ 27,292
Jan 14, 1 AM $ 0.0341
+0.00%
$ 2.02 million $ 27,602
Jan 14, 12 AM $ 0.0341
+0.00%
$ 2.02 million $ 27,929
Jan 13, 11 PM $ 0.0341
+0.00%
$ 2.02 million $ 28,229
Jan 13, 10 PM $ 0.0341
+0.00%
$ 2.02 million $ 28,442
Jan 13, 9 PM $ 0.0341
+0.00%
$ 2.02 million $ 28,660
Jan 13, 8 PM $ 0.0341
+0.00%
$ 2.02 million $ 28,884
Jan 13, 7 PM $ 0.0341
+0.00%
$ 2.02 million $ 29,128
Jan 13, 6 PM $ 0.0341
+0.00%
$ 2.02 million $ 29,437
Jan 13, 5 PM $ 0.0341
+0.00%
$ 2.02 million $ 29,686
Jan 13, 4 PM $ 0.0341
+0.00%
$ 2.02 million $ 30,336
Jan 13, 3 PM $ 0.0341
+0.00%
$ 2.02 million $ 31,183