CELEBRITY COIN Historical Data

CCV2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0341
+0.00%
$ 2.02 million $ 31,183
Jan 13, 2 PM $ 0.0341
+0.00%
$ 2.02 million $ 30,667
Jan 13, 1 PM $ 0.0341
+0.00%
$ 2.02 million $ 30,139
Jan 13, 12 PM $ 0.0341
+0.00%
$ 2.02 million $ 29,673
Jan 13, 11 AM $ 0.0341
+0.00%
$ 2.02 million $ 30,376
Jan 13, 10 AM $ 0.0341
+0.00%
$ 2.02 million $ 29,361
Jan 13, 9 AM $ 0.0341
+0.03%
$ 2.02 million $ 28,442
Jan 13, 8 AM $ 0.0341
+0.00%
$ 2.02 million $ 27,135
Jan 13, 7 AM $ 0.0341
+0.00%
$ 2.02 million $ 25,544
Jan 13, 6 AM $ 0.0341
-0.03%
$ 2.02 million $ 23,951
Jan 13, 5 AM $ 0.0341
+0.00%
$ 2.02 million $ 22,357
Jan 13, 4 AM $ 0.0341
+0.00%
$ 2.02 million $ 20,762
Jan 13, 3 AM $ 0.0341
+0.03%
$ 2.02 million $ 19,473
Jan 13, 2 AM $ 0.0341
+0.00%
$ 2.02 million $ 18,218
Jan 13, 1 AM $ 0.0341
+0.00%
$ 2.02 million $ 16,940
Jan 13, 12 AM $ 0.0341
+0.00%
$ 2.02 million $ 15,646
Jan 12, 11 PM $ 0.0341
+0.00%
$ 2.02 million $ 14,343
Jan 12, 10 PM $ 0.0341
-0.03%
$ 2.02 million $ 13,058
Jan 12, 4 PM $ 0.0319
-1.66%
$ 1.89 million $ 3,929
Jan 12, 3 PM $ 0.0323
+2.70%
$ 1.92 million $ 3,198
Jan 12, 2 PM $ 0.0315
+1.22%
$ 1.87 million $ 2,756
Jan 12, 1 PM $ 0.0311
+0.00%
$ 1.84 million $ 2,277
Jan 12, 12 PM $ 0.0311
-3.33%
$ 1.84 million $ 1,804
Jan 12, 11 AM $ 0.0321
-0.71%
$ 1.91 million $ 109
Jan 12, 10 AM $ 0.0324
-0.06%
$ 1.92 million $ 68
Jan 12, 7 AM $ 0.0325
+0.00%
$ 1.93 million $ 65
Jan 12, 6 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 5 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 4 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 3 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 2 AM $ 0.0325
+0.00%
$ 1.93 million $ 66
Jan 12, 1 AM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 12, 12 AM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 11 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 10 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 9 PM $ 0.0325
+0.00%
$ 1.93 million $ 100
Jan 11, 8 PM $ 0.0325
+0.00%
$ 1.93 million $ 103
Jan 11, 2 PM $ 0.03
+0.00%
$ 1.78 million $ 102
Jan 11, 1 PM $ 0.03
-3.19%
$ 1.78 million $ 118
Jan 11, 12 PM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 11 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 10 AM $ 0.031
+0.00%
$ 1.84 million $ 56
Jan 11, 9 AM $ 0.031
+0.00%
$ 1.84 million $ 56
Jan 11, 8 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 7 AM $ 0.031
+0.00%
$ 1.84 million $ 55
Jan 11, 6 AM $ 0.031
+0.00%
$ 1.84 million $ 54
Jan 11, 5 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 4 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 3 AM $ 0.031
+0.00%
$ 1.84 million $ 65
Jan 11, 2 AM $ 0.031
+0.00%
$ 1.84 million $ 65